Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.597	5.613	5.326	5.334	2,079,094	-0.19(-3.47%)
Feb 25, 2021	5.813	5.825	5.517	5.525	1,821,010	-0.27(-4.68%)
Feb 24, 2021	5.845	5.865	5.757	5.797	1,185,111	-0.13(-2.16%)
Feb 23, 2021	5.781	6.020	5.733	5.925	4,632,846	+0.25(+4.36%)
Feb 22, 2021	5.717	5.825	5.629	5.677	2,577,191	-0.35(-5.83%)
Feb 19, 2021	5.989	6.132	5.945	6.028	1,541,818	+0.07(+1.21%)
Feb 18, 2021	5.989	6.044	5.873	5.957	1,401,594	-0.10(-1.58%)
Feb 17, 2021	6.068	6.084	5.961	6.052	1,945,962	+0.00(+0.06%)
Feb 16, 2021	6.065	6.128	6.021	6.049	746,700	+0.03(+0.53%)
Feb 12, 2021	5.905	6.065	5.905	6.017	1,052,536	+0.01(+0.13%)
Feb 11, 2021	6.033	6.077	5.937	6.009	1,315,993	+0.10(+1.75%)
Feb 10, 2021	5.953	5.993	5.890	5.905	1,155,667	-0.10(-1.72%)
Feb 09, 2021	5.826	6.120	5.810	6.009	2,001,101	+0.02(+0.40%)
Feb 08, 2021	6.073	6.152	5.913	5.985	2,987,109	-0.18(-2.84%)
Feb 05, 2021	6.144	6.230	6.089	6.160	2,003,424	+0.14(+2.25%)
Feb 04, 2021	6.065	6.104	5.969	6.025	1,900,319	+0.00(+0.00%)
Feb 03, 2021	6.200	6.311	6.001	6.025	3,034,852	-0.02(-0.39%)
Feb 02, 2021	6.081	6.104	5.890	6.049	3,192,049	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.