Indicators

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.059	8.059	6.500	7.427	21,220	-0.07(-0.93%)
Feb 27, 2020	7.300	7.880	6.800	7.497	17,433	+0.20(+2.70%)
Feb 26, 2020	8.000	8.132	7.200	7.300	9,198	-0.49(-6.29%)
Feb 25, 2020	7.960	8.999	7.790	7.790	6,972	-0.17(-2.14%)
Feb 24, 2020	8.200	8.599	7.900	7.960	6,001	-0.24(-2.93%)
Feb 21, 2020	8.151	8.994	8.120	8.200	9,710	-0.13(-1.57%)
Feb 20, 2020	8.800	8.999	8.004	8.331	13,122	+0.03(+0.37%)
Feb 19, 2020	8.500	8.776	8.300	8.300	7,305	-0.00(-0.02%)
Feb 18, 2020	8.300	8.675	8.043	8.302	16,253	-0.31(-3.59%)
Feb 14, 2020	9.028	9.399	8.501	8.611	7,460	-0.20(-2.26%)
Feb 13, 2020	8.844	9.100	8.801	8.810	9,536	-0.09(-1.01%)
Feb 12, 2020	10.00	10.00	8.801	8.900	18,538	-0.73(-7.56%)
Feb 11, 2020	9.800	10.00	9.600	9.628	3,362	-0.06(-0.66%)
Feb 10, 2020	10.00	10.00	9.610	9.692	20,186	-0.41(-4.04%)
Feb 07, 2020	10.40	10.40	9.701	10.10	15,300	+0.00(+0.00%)
Feb 06, 2020	9.665	10.30	9.665	10.10	8,566	+0.34(+3.47%)
Feb 05, 2020	10.20	10.20	9.700	9.761	11,124	-0.34(-3.36%)
Feb 04, 2020	10.80	11.00	9.501	10.10	22,373	-0.40(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.