Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0270 0.0270 0.0231 0.0250 538,100 -0.00(-1.96%)
Feb 27, 2020 0.0270 0.0270 0.0245 0.0255 842,254 +0.00(+2.00%)
Feb 26, 2020 0.0270 0.0270 0.0247 0.0250 334,931 -0.00(-7.41%)
Feb 25, 2020 0.0265 0.0270 0.0250 0.0270 324,361 +0.00(+8.00%)
Feb 24, 2020 0.0215 0.0270 0.0215 0.0250 280,713 -0.00(-3.47%)
Feb 21, 2020 0.0245 0.0270 0.0245 0.0259 375,200 +0.00(+3.60%)
Feb 20, 2020 0.0255 0.0268 0.0245 0.0250 290,680 -0.00(-6.37%)
Feb 19, 2020 0.0275 0.0275 0.0255 0.0267 159,020 -0.00(-1.11%)
Feb 18, 2020 0.0280 0.0280 0.0252 0.0270 292,001 +0.00(+0.00%)
Feb 14, 2020 0.0280 0.0280 0.0250 0.0270 953,600 +0.00(+5.88%)
Feb 13, 2020 0.0285 0.0285 0.0250 0.0255 258,941 -0.00(-5.20%)
Feb 12, 2020 0.0270 0.0270 0.0240 0.0269 472,543 +0.00(+1.13%)
Feb 11, 2020 0.0278 0.0278 0.0266 0.0266 307,726 +0.00(+2.31%)
Feb 10, 2020 0.0270 0.0280 0.0256 0.0260 352,487 -0.00(-3.70%)
Feb 07, 2020 0.0261 0.0280 0.0252 0.0270 218,400 +0.00(+3.85%)
Feb 06, 2020 0.0250 0.0280 0.0250 0.0260 288,500 -0.00(-1.89%)
Feb 05, 2020 0.0267 0.0280 0.0260 0.0265 440,565 -0.00(-1.49%)
Feb 04, 2020 0.0280 0.0285 0.0253 0.0269 436,000 -0.00(-3.93%)
Feb 03, 2020 0.0280 0.0280 0.0235 0.0280 1,117,502 +0.00(+0.00%)
Jan 31, 2020 0.0240 0.0280 0.0240 0.0280 971,500 +0.00(+19.15%)
Jan 30, 2020 0.0229 0.0245 0.0229 0.0235 750,141 -0.00(-4.08%)
Jan 29, 2020 0.0249 0.0249 0.0240 0.0245 227,800 +0.00(+8.89%)
Jan 28, 2020 0.0250 0.0269 0.0220 0.0225 819,869 -0.00(-10.00%)
Jan 27, 2020 0.0215 0.0250 0.0215 0.0250 986,927 +0.00(+9.17%)
Jan 24, 2020 0.0200 0.0235 0.0200 0.0229 536,500 +0.00(+1.33%)
Jan 23, 2020 0.0230 0.0238 0.0210 0.0226 598,839 +0.00(+0.44%)
Jan 22, 2020 0.0230 0.0230 0.0206 0.0225 887,701 -0.00(-2.17%)
Jan 21, 2020 0.0210 0.0250 0.0200 0.0230 3,735,368 -0.00(-4.17%)
Jan 17, 2020 0.0260 0.0270 0.0220 0.0240 3,349,500 -0.00(-11.11%)
Jan 16, 2020 0.0271 0.0280 0.0258 0.0270 1,165,355 -0.00(-0.37%)
Jan 15, 2020 0.0275 0.0300 0.0260 0.0271 2,144,917 -0.00(-3.21%)
Jan 14, 2020 0.0290 0.0290 0.0272 0.0280 680,950 -0.00(-3.45%)
Jan 13, 2020 0.0283 0.0330 0.0270 0.0290 2,218,586 +0.00(+2.11%)
Jan 10, 2020 0.0285 0.0285 0.0260 0.0284 849,400 +0.00(+0.00%)
Jan 09, 2020 0.0297 0.0297 0.0270 0.0284 1,478,908 +0.00(+5.97%)
Jan 08, 2020 0.0245 0.0290 0.0240 0.0268 794,407 +0.00(+11.67%)
Jan 07, 2020 0.0260 0.0260 0.0240 0.0240 858,392 -0.00(-4.00%)
Jan 06, 2020 0.0300 0.0315 0.0240 0.0250 1,925,595 -0.00(-13.79%)
Jan 03, 2020 0.0291 0.0300 0.0260 0.0290 2,775,800 +0.00(+16.00%)
Jan 02, 2020 0.0220 0.0250 0.0220 0.0250 1,024,648 +0.00(+14.68%)
Dec 31, 2019 0.0202 0.0225 0.0202 0.0218 481,300 -0.00(-2.68%)
Dec 30, 2019 0.0230 0.0250 0.0210 0.0224 961,661 -0.00(-4.68%)
Dec 27, 2019 0.0220 0.0300 0.0220 0.0235 2,322,100 +0.00(+3.07%)
Dec 26, 2019 0.0275 0.0275 0.0221 0.0228 1,106,522 -0.00(-0.44%)
Dec 24, 2019 0.0225 0.0270 0.0225 0.0229 1,385,500 -0.00(-8.40%)
Dec 23, 2019 0.0270 0.0270 0.0230 0.0250 1,435,577 -0.00(-7.41%)
Dec 20, 2019 0.0245 0.0280 0.0243 0.0270 1,771,200 +0.00(+0.00%)
Dec 19, 2019 0.0280 0.0280 0.0240 0.0270 1,887,193 +0.00(+1.89%)
Dec 18, 2019 0.0255 0.0300 0.0240 0.0265 4,325,401 +0.00(+3.92%)
Dec 17, 2019 0.0225 0.0255 0.0210 0.0255 1,270,358 +0.00(+18.60%)
Dec 16, 2019 0.0250 0.0250 0.0196 0.0215 3,286,432 +0.00(+0.47%)
Dec 13, 2019 0.0248 0.0279 0.0200 0.0214 4,186,800 -0.00(-8.55%)
Dec 12, 2019 0.0250 0.0288 0.0201 0.0234 1,232,385 -0.00(-6.40%)
Dec 11, 2019 0.0285 0.0285 0.0230 0.0250 3,942,616 -0.00(-9.09%)
Dec 10, 2019 0.0270 0.0285 0.0270 0.0275 1,001,569 -0.00(-1.79%)
Dec 09, 2019 0.0345 0.0345 0.0250 0.0280 2,387,043 +0.00(+0.00%)
Dec 06, 2019 0.0270 0.0300 0.0270 0.0280 1,318,200 -0.00(-6.67%)
Dec 05, 2019 0.0295 0.0300 0.0270 0.0300 1,133,873 +0.00(+1.69%)
Dec 04, 2019 0.0300 0.0310 0.0275 0.0295 1,758,391 +0.00(+0.00%)
Dec 03, 2019 0.0315 0.0370 0.0290 0.0295 2,921,128 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.