Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.08	39.58	37.20	38.42	367,900	-1.59(-3.96%)
Feb 27, 2020	39.18	40.90	38.81	40.01	502,325	+0.05(+0.14%)
Feb 26, 2020	38.75	40.03	38.75	39.95	338,495	+1.17(+3.02%)
Feb 25, 2020	38.70	38.99	37.82	38.78	616,710	+0.35(+0.91%)
Feb 24, 2020	38.16	38.98	37.85	38.43	211,418	-0.98(-2.49%)
Feb 21, 2020	40.60	40.60	38.80	39.41	466,900	-1.29(-3.17%)
Feb 20, 2020	41.68	41.98	40.52	40.70	348,020	-1.47(-3.49%)
Feb 19, 2020	42.33	43.04	40.72	42.17	627,205	-0.99(-2.29%)
Feb 18, 2020	43.73	44.51	43.11	43.16	562,802	-0.68(-1.55%)
Feb 14, 2020	43.14	44.32	42.92	43.84	341,000	+0.80(+1.86%)
Feb 13, 2020	42.60	43.58	42.42	43.04	710,857	+0.38(+0.89%)
Feb 12, 2020	42.25	42.92	42.02	42.66	228,433	+0.62(+1.47%)
Feb 11, 2020	41.89	42.08	41.08	42.04	329,597	+0.45(+1.08%)
Feb 10, 2020	40.32	41.59	40.32	41.59	244,702	+0.99(+2.44%)
Feb 07, 2020	39.11	40.75	38.94	40.60	602,000	+1.33(+3.39%)
Feb 06, 2020	38.83	39.59	38.61	39.27	307,658	+0.64(+1.66%)
Feb 05, 2020	39.83	39.95	38.53	38.63	309,505	-0.87(-2.20%)
Feb 04, 2020	39.35	39.55	38.46	39.50	342,381	+0.84(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.