Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.12 27.49 26.95 27.46 498,600 +0.33(+1.22%)
Feb 27, 2019 27.24 27.30 26.99 27.13 34,644 -0.26(-0.95%)
Feb 26, 2019 27.78 27.81 27.37 27.39 22,023 -0.40(-1.44%)
Feb 25, 2019 27.77 27.90 27.66 27.79 33,043 +0.02(+0.07%)
Feb 22, 2019 27.74 28.10 27.67 27.77 25,697 -0.17(-0.61%)
Feb 21, 2019 27.69 28.18 27.55 27.94 34,254 +0.25(+0.90%)
Feb 20, 2019 27.80 27.82 27.54 27.69 29,109 -0.14(-0.50%)
Feb 19, 2019 27.89 27.99 27.58 27.83 26,571 +0.01(+0.04%)
Feb 15, 2019 27.82 27.82 27.82 0 +0.03(+0.11%)
Feb 14, 2019 27.57 27.93 27.25 27.79 29,124 +0.68(+2.51%)
Feb 13, 2019 27.74 27.75 27.04 27.11 39,802 -0.71(-2.55%)
Feb 12, 2019 28.12 28.27 27.79 27.82 19,310 -0.30(-1.07%)
Feb 11, 2019 28.41 28.41 28.00 28.12 32,289 -0.03(-0.11%)
Feb 08, 2019 27.97 28.24 27.96 28.15 17,402 -0.04(-0.14%)
Feb 07, 2019 27.72 28.20 27.46 28.19 24,780 +0.59(+2.14%)
Feb 06, 2019 27.33 27.82 27.33 27.60 36,385 +0.14(+0.51%)
Feb 05, 2019 27.59 27.77 27.34 27.46 22,843 -0.16(-0.58%)
Feb 04, 2019 27.63 27.71 27.31 27.62 26,012 -0.15(-0.54%)
Feb 01, 2019 27.02 27.86 27.02 27.77 58,646 -0.22(-0.79%)
Jan 31, 2019 27.53 27.99 27.47 27.99 12,292 +0.47(+1.71%)
Jan 30, 2019 27.93 27.97 27.42 27.52 30,808 -0.40(-1.43%)
Jan 29, 2019 27.83 28.14 27.81 27.92 20,018 +0.00(+0.00%)
Jan 28, 2019 27.23 28.13 27.23 27.92 34,367 +0.54(+1.97%)
Jan 25, 2019 27.60 28.02 27.31 27.38 37,720 -0.42(-1.51%)
Jan 24, 2019 27.24 27.82 27.23 27.80 31,704 +0.69(+2.55%)
Jan 23, 2019 26.86 27.26 26.67 27.11 33,552 +0.33(+1.23%)
Jan 22, 2019 26.33 26.83 26.33 26.78 39,965 +0.34(+1.29%)
Jan 21, 2019 26.41 26.70 26.40 26.44 2,790 -0.19(-0.71%)
Jan 18, 2019 27.02 27.05 26.38 26.63 33,433 -0.25(-0.93%)
Jan 17, 2019 26.66 27.18 26.66 26.88 35,927 +0.00(+0.00%)
Jan 16, 2019 26.26 26.94 26.23 26.88 27,602 +0.69(+2.63%)
Jan 15, 2019 25.92 26.38 25.78 26.19 43,111 +0.29(+1.12%)
Jan 14, 2019 27.10 27.10 25.50 25.90 67,918 -0.93(-3.47%)
Jan 11, 2019 26.78 27.10 26.55 26.83 32,442 +0.03(+0.11%)
Jan 10, 2019 25.94 27.03 25.89 26.80 35,133 +0.84(+3.24%)
Jan 09, 2019 26.31 26.31 25.68 25.96 61,211 -0.23(-0.88%)
Jan 08, 2019 26.51 26.56 25.82 26.19 42,592 -0.11(-0.42%)
Jan 07, 2019 26.11 26.51 25.66 26.30 50,212 +0.16(+0.61%)
Jan 04, 2019 25.37 26.22 25.15 26.14 75,307 +1.04(+4.14%)
Jan 03, 2019 25.08 25.38 24.84 25.10 38,449 -0.26(-1.03%)
Jan 02, 2019 25.15 25.56 24.76 25.36 50,208 -0.05(-0.20%)
Dec 31, 2018 25.41 25.41 25.41 0 +0.38(+1.52%)
Dec 28, 2018 25.27 25.38 24.86 25.03 29,804 -0.52(-2.04%)
Dec 27, 2018 25.49 25.55 24.80 25.55 30,189 +1.68(+7.04%)
Dec 24, 2018 23.87 23.87 23.87 0 -1.05(-4.21%)
Dec 21, 2018 25.30 25.55 24.43 24.92 58,769 -0.39(-1.54%)
Dec 20, 2018 25.29 25.45 24.56 25.31 80,693 +0.00(+0.00%)
Dec 19, 2018 25.32 25.90 24.91 25.31 95,203 -0.05(-0.20%)
Dec 18, 2018 25.99 26.50 25.29 25.36 72,862 -0.73(-2.80%)
Dec 17, 2018 27.92 27.96 25.92 26.09 66,935 -1.81(-6.49%)
Dec 14, 2018 28.01 28.36 27.67 27.90 37,267 -0.03(-0.11%)
Dec 13, 2018 28.21 28.38 27.93 27.93 31,415 -0.06(-0.21%)
Dec 12, 2018 28.37 28.45 27.96 27.99 47,038 -0.28(-0.99%)
Dec 11, 2018 28.60 28.84 28.17 28.27 31,555 -0.24(-0.84%)
Dec 10, 2018 28.00 28.67 27.99 28.51 57,493 +0.36(+1.28%)
Dec 07, 2018 28.12 28.58 28.00 28.15 45,665 -0.21(-0.74%)
Dec 06, 2018 27.51 28.40 27.34 28.36 35,476 +0.72(+2.60%)
Dec 05, 2018 27.56 27.74 27.56 27.64 2,681 +0.10(+0.36%)
Dec 04, 2018 27.82 28.33 27.48 27.54 39,767 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.