Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.61	36.32	35.51	35.85	1,554,344	+0.26(+0.73%)
Feb 27, 2018	36.20	36.27	35.54	35.59	1,413,199	-0.63(-1.74%)
Feb 26, 2018	36.40	36.51	35.67	36.22	1,613,779	-0.10(-0.28%)
Feb 23, 2018	35.95	36.32	35.46	36.32	2,026,105	+0.60(+1.68%)
Feb 22, 2018			35.56	35.72	3,088,319	-1.01(-2.75%)
Feb 21, 2018	37.17	37.51	36.62	36.73	2,580,052	-0.50(-1.34%)
Feb 20, 2018	37.14	37.70	37.11	37.23	2,120,219	-0.08(-0.21%)
Feb 16, 2018		37.31	37.31	37.31	0	-0.15(-0.40%)
Feb 15, 2018	36.41	37.46	35.98	37.46	2,164,694	+1.28(+3.54%)
Feb 14, 2018	35.32	36.26	35.18	36.18	1,654,909	+0.63(+1.77%)
Feb 13, 2018		35.61		35.55	1,575,211	+0.05(+0.14%)
Feb 12, 2018	35.40	35.72	35.23	35.50	3,105,166	+0.27(+0.77%)
Feb 09, 2018	35.06	35.46	34.09	35.23	3,150,831	+0.40(+1.15%)
Feb 08, 2018	37.38	37.95	34.82	34.83	3,100,917	-1.48(-4.08%)
Feb 07, 2018	36.10	36.83	35.99	36.31	2,218,659	+0.26(+0.72%)
Feb 06, 2018	36.06	36.33	35.26	36.05	2,763,499	-0.62(-1.70%)
Feb 05, 2018	36.50	37.21	36.46	36.67	3,235,329	+0.06(+0.18%)
Feb 02, 2018	36.50	37.11	36.47	36.61	1,956,676	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.