Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.47	71.88	70.37	70.40	220,967	-1.15(-1.60%)
Feb 27, 2018	71.72	72.64	70.94	71.54	196,818	-0.55(-0.76%)
Feb 26, 2018	70.87	72.36	70.39	72.09	255,604	+1.58(+2.25%)
Feb 23, 2018	70.36	70.55	69.37	70.51	231,686	+0.54(+0.77%)
Feb 22, 2018	69.50	70.22	68.93	69.97	167,995	+0.63(+0.91%)
Feb 21, 2018	68.77	70.31	68.01	69.34	217,298	+0.61(+0.89%)
Feb 20, 2018	69.28	69.72	68.55	68.72	284,584	-0.86(-1.23%)
Feb 16, 2018		69.58	69.58	69.58	0	-1.39(-1.96%)
Feb 15, 2018	71.11	71.57	70.71	70.97	351,774	-0.05(-0.07%)
Feb 14, 2018	68.97	71.95	68.01	71.01	465,518	+1.47(+2.12%)
Feb 13, 2018	68.14	69.81	65.53	69.54	458,011	+1.27(+1.86%)
Feb 12, 2018	71.43	72.46	67.31	68.28	882,295	-3.17(-4.43%)
Feb 09, 2018	71.01	73.78	68.65	71.44	836,826	+3.17(+4.64%)
Feb 08, 2018	69.92	71.33	68.51	68.28	349,597	-1.89(-2.69%)
Feb 07, 2018	69.03	70.45	69.03	70.17	347,436	+1.36(+1.98%)
Feb 06, 2018	67.29	69.46	66.83	68.81	313,468	-0.21(-0.31%)
Feb 05, 2018	69.58	70.14	68.42	69.02	214,384	-0.91(-1.31%)
Feb 02, 2018	70.62	72.90	70.33	69.93	225,956	-0.75(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.