Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7300	0.7900	0.7101	0.7875	636,996	+0.07(+9.38%)
Feb 27, 2018	0.7107	0.7200	0.6987	0.7200	314,639	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7240	0.7000	0.7200	347,150	+0.00(+0.00%)
Feb 23, 2018	0.6875	0.7200	0.6751	0.7200	366,991	+0.02(+2.86%)
Feb 22, 2018	0.6879	0.7000	0.6707	0.7000	149,379	+0.01(+1.83%)
Feb 21, 2018	0.6940	0.6940	0.6582	0.6874	345,743	-0.01(-1.09%)
Feb 20, 2018	0.8360	0.8360	0.6555	0.6950	1,602,663	-0.07(-8.55%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 15, 2018	0.7400	0.7700	0.7353	0.7600	526,989	+0.03(+4.11%)
Feb 14, 2018	0.7000	0.7400	0.6800	0.7300	733,398	+0.03(+4.29%)
Feb 13, 2018	0.6300	0.7144	0.6300	0.7000	666,652	+0.07(+12.00%)
Feb 12, 2018	0.5748	0.6250	0.5746	0.6250	792,053	+0.05(+8.75%)
Feb 09, 2018	0.5910	0.5910	0.5490	0.5747	408,563	-0.01(-0.91%)
Feb 08, 2018	0.5700	0.6100	0.5650	0.5800	701,831	+0.02(+2.67%)
Feb 07, 2018	0.5500	0.5779	0.5500	0.5649	277,014	+0.02(+3.61%)
Feb 06, 2018	0.5201	0.5500	0.5201	0.5452	308,632	+0.02(+2.87%)
Feb 05, 2018	0.5400	0.5495	0.5260	0.5300	252,489	-0.02(-3.27%)
Feb 02, 2018	0.5400	0.5496	0.5300	0.5479	301,650	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.