Indicators

Edwards Lifesciences (NY: EW )

86.46 +1.76 (+2.08%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.16	45.51	44.54	44.56	3,566,187	-0.52(-1.15%)
Feb 27, 2018	45.64	45.95	45.08	45.08	2,568,735	-0.50(-1.09%)
Feb 26, 2018	45.33	45.84	44.98	45.57	2,551,146	+0.36(+0.80%)
Feb 23, 2018	44.70	45.23	44.34	45.21	2,617,512	+0.66(+1.47%)
Feb 22, 2018			44.45	44.56	3,439,620	-0.19(-0.43%)
Feb 21, 2018	44.80	45.63	44.74	44.75	2,819,184	-0.02(-0.05%)
Feb 20, 2018	44.60	45.31	44.33	44.77	3,895,149	+0.17(+0.37%)
Feb 16, 2018		44.61	44.61	44.61	0	-0.29(-0.64%)
Feb 15, 2018	43.72	44.90	43.58	44.89	4,370,295	+1.49(+3.43%)
Feb 14, 2018	42.11	43.54	41.99	43.40	4,723,758	+0.95(+2.25%)
Feb 13, 2018	42.07	42.72	41.71	42.45	3,048,501	+0.15(+0.36%)
Feb 12, 2018	42.28	42.74	41.62	42.30	3,478,890	+0.21(+0.49%)
Feb 09, 2018	41.53	42.49	40.47	42.09	4,360,707	+0.83(+2.01%)
Feb 08, 2018	43.32	43.35	41.23	41.26	5,549,595	-1.97(-4.56%)
Feb 07, 2018	42.25	43.93	42.02	43.23	5,869,806	+0.87(+2.06%)
Feb 06, 2018	41.69	42.54	41.12	42.36	7,399,689	-0.48(-1.13%)
Feb 05, 2018	43.61	44.09	42.00	42.84	7,723,722	-1.10(-2.50%)
Feb 02, 2018	44.59	46.16	43.82	43.94	9,928,449	+1.62(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.