Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 143.95 144.54 143.62 143.65 2,506,393 -0.43(-0.30%)
Feb 27, 2017 144.54 144.58 143.67 144.09 1,808,081 -0.38(-0.27%)
Feb 24, 2017 144.01 145.24 143.61 144.47 2,758,322 +0.17(+0.12%)
Feb 23, 2017 143.31 144.50 143.16 144.30 3,110,392 +0.89(+0.62%)
Feb 22, 2017 141.38 143.48 141.13 143.41 3,698,161 +2.06(+1.46%)
Feb 21, 2017 140.91 141.55 140.33 141.36 2,252,429 +0.32(+0.23%)
Feb 17, 2017 141.03 141.03 141.03 0 -0.35(-0.25%)
Feb 16, 2017 140.11 141.43 140.00 141.39 2,807,252 +1.32(+0.94%)
Feb 15, 2017 138.99 140.17 138.87 140.07 2,286,875 +0.98(+0.71%)
Feb 14, 2017 138.52 139.39 138.36 139.09 2,658,529 +0.44(+0.32%)
Feb 13, 2017 137.75 138.92 137.29 138.64 2,519,714 +1.55(+1.13%)
Feb 10, 2017 136.56 137.54 136.47 137.09 1,818,068 +0.63(+0.46%)
Feb 09, 2017 135.46 136.75 135.46 136.47 2,623,891 +0.85(+0.63%)
Feb 08, 2017 134.50 136.02 134.41 135.62 2,801,559 +1.00(+0.75%)
Feb 07, 2017 134.86 135.10 134.15 134.61 1,628,030 +0.51(+0.38%)
Feb 06, 2017 133.36 134.95 133.19 134.11 2,118,788 +0.05(+0.03%)
Feb 03, 2017 133.40 134.26 133.15 134.06 3,683,250 +0.66(+0.49%)
Feb 02, 2017 133.36 133.86 132.92 133.40 4,056,448 -0.76(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.