Indicators

3M Co (NY: MMM )

134.47 +1.11 (+0.83%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.77	103.49	102.00	102.03	3,063,614	-0.91(-0.88%)
Feb 26, 2016	103.51	103.67	102.81	102.94	2,834,783	-0.47(-0.45%)
Feb 25, 2016	102.46	103.41	102.12	103.41	2,642,039	+1.15(+1.13%)
Feb 24, 2016	100.71	102.51	99.93	102.25	2,978,962	+0.68(+0.67%)
Feb 23, 2016	102.52	102.56	100.92	101.57	2,956,308	-0.99(-0.97%)
Feb 22, 2016	101.75	103.07	102.18	102.57	3,394,205	+0.81(+0.80%)
Feb 19, 2016	102.11	102.17	101.38	101.75	3,261,617	-0.21(-0.21%)
Feb 18, 2016	101.69	102.09	101.44	101.97	3,090,777	+0.10(+0.10%)
Feb 17, 2016	101.46	102.20	101.20	101.86	3,315,020	+0.71(+0.70%)
Feb 16, 2016	100.81	101.40	100.33	101.16	3,291,207	+1.02(+1.02%)
Feb 12, 2016	97.99	100.13	100.13	100.13	3,524,334	+2.14(+2.18%)
Feb 11, 2016	97.50	98.86	96.91	97.99	4,892,788	-1.16(-1.17%)
Feb 10, 2016	100.44	101.13	98.94	99.15	4,477,275	-0.89(-0.89%)
Feb 09, 2016	98.88	100.70	98.56	100.04	4,591,567	+0.54(+0.55%)
Feb 08, 2016	98.03	99.84	97.63	99.50	3,875,000	+0.28(+0.28%)
Feb 05, 2016	99.04	99.48	98.15	99.22	5,210,424	+0.02(+0.02%)
Feb 04, 2016	98.54	99.81	98.13	99.20	5,348,432	+0.59(+0.60%)
Feb 03, 2016	96.56	98.82	96.30	98.60	8,919,474	+3.01(+3.14%)
Feb 02, 2016	95.42	95.86	94.42	95.60	5,540,257	-0.56(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.