Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.