Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.56 23.00 20.50 23.00 392,450 +0.49(+2.18%)
Feb 26, 2016 22.51 22.51 22.51 22.51 200 +0.69(+3.16%)
Feb 25, 2016 22.50 22.50 21.57 21.82 3,420 -0.65(-2.89%)
Feb 24, 2016 21.93 22.47 21.78 22.47 2,120 -0.28(-1.23%)
Feb 23, 2016 22.75 22.75 22.75 22.75 400 +0.04(+0.18%)
Feb 19, 2016 22.71 22.71 22.71 30 -0.79(-3.36%)
Feb 18, 2016 23.51 23.51 23.50 23.50 202 -0.20(-0.84%)
Feb 17, 2016 23.37 24.00 23.37 23.70 956 +0.75(+3.27%)
Feb 16, 2016 23.63 23.63 22.86 22.95 720 +0.41(+1.82%)
Feb 12, 2016 22.54 22.54 22.54 0 +1.14(+5.33%)
Feb 11, 2016 21.55 21.55 21.08 21.40 2,198 -0.15(-0.70%)
Feb 10, 2016 21.56 21.56 21.55 21.55 300 -1.05(-4.65%)
Feb 09, 2016 22.51 22.63 22.43 22.60 625 -0.95(-4.03%)
Feb 08, 2016 23.55 23.55 23.55 23.55 250 -1.38(-5.54%)
Feb 05, 2016 23.61 24.93 23.60 24.93 710 +0.98(+4.09%)
Feb 04, 2016 24.70 24.70 23.95 23.95 200 -0.35(-1.44%)
Feb 03, 2016 24.51 24.72 23.75 24.30 2,915 -0.69(-2.76%)
Feb 02, 2016 24.96 25.09 24.80 24.99 700 -0.71(-2.76%)
Feb 01, 2016 26.27 26.28 25.70 25.70 728 -0.70(-2.65%)
Jan 29, 2016 27.00 27.00 26.40 26.40 1,780 -0.35(-1.31%)
Jan 28, 2016 25.60 26.75 25.60 26.75 3,275 +1.25(+4.90%)
Jan 27, 2016 25.70 25.70 25.50 25.50 400 -0.06(-0.23%)
Jan 22, 2016 25.56 25.56 25.56 0 +1.06(+4.33%)
Jan 21, 2016 24.60 24.96 24.50 24.50 930 +0.13(+0.53%)
Jan 20, 2016 23.99 24.37 23.15 24.37 2,144 -0.63(-2.52%)
Jan 19, 2016 25.01 25.01 25.00 25.00 212 -1.44(-5.45%)
Jan 18, 2016 26.44 26.44 26.44 26.44 100 +1.44(+5.76%)
Jan 15, 2016 25.03 25.03 25.00 25.00 500 -1.48(-5.59%)
Jan 14, 2016 26.28 26.48 26.28 26.48 400 +0.54(+2.08%)
Jan 13, 2016 26.01 26.01 25.43 25.94 1,630 -1.62(-5.88%)
Jan 12, 2016 27.52 27.56 27.52 27.56 1,700 +0.02(+0.07%)
Jan 11, 2016 27.74 27.86 27.54 27.54 1,400 +0.27(+0.99%)
Jan 08, 2016 27.76 27.77 27.27 27.27 800 +0.11(+0.41%)
Jan 07, 2016 27.49 27.49 27.02 27.16 500 -1.23(-4.33%)
Jan 06, 2016 28.37 28.39 28.37 28.39 300 +0.25(+0.89%)
Jan 04, 2016 28.14 28.14 28.14 0 -0.86(-2.97%)
Dec 31, 2015 29.00 29.00 29.00 0 -0.67(-2.26%)
Dec 29, 2015 29.67 29.67 29.67 0 -1.10(-3.57%)
Dec 24, 2015 30.77 30.77 30.77 0 +0.72(+2.40%)
Dec 21, 2015 30.05 30.05 30.05 0 +0.82(+2.81%)
Dec 18, 2015 29.10 29.25 28.47 29.23 3,907 +0.08(+0.27%)
Dec 17, 2015 30.36 30.36 28.64 29.15 1,869 -0.74(-2.48%)
Dec 16, 2015 26.44 29.97 26.44 29.89 261,089 +4.49(+17.68%)
Dec 14, 2015 25.40 25.40 25.40 0 -0.20(-0.78%)
Dec 11, 2015 25.59 25.60 25.59 25.60 800 +0.00(+0.00%)
Dec 10, 2015 25.66 25.67 25.60 25.60 2,600 +0.05(+0.20%)
Dec 09, 2015 24.92 25.63 24.92 25.55 7,770 +0.85(+3.44%)
Dec 08, 2015 22.79 24.70 22.79 24.70 2,300 +1.45(+6.24%)
Dec 07, 2015 23.65 23.65 23.00 23.25 2,450 -0.80(-3.33%)
Dec 04, 2015 23.15 24.05 23.15 24.05 1,600 +0.82(+3.53%)
Dec 03, 2015 24.25 24.25 23.23 23.23 1,430 -1.07(-4.40%)
Dec 02, 2015 24.98 24.98 24.30 24.30 1,280 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.