Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.793	3.861	3.725	3.725	6,458	-0.04(-1.01%)
Feb 26, 2016	3.816	3.861	3.763	3.763	8,219	-0.02(-0.60%)
Feb 25, 2016	3.851	3.854	3.778	3.785	17,589	-0.02(-0.40%)
Feb 24, 2016	3.808	3.843	3.793	3.801	10,915	+0.00(+0.00%)
Feb 23, 2016	3.816	3.823	3.774	3.801	20,745	+0.01(+0.20%)
Feb 22, 2016	3.877	3.877	3.793	3.793	31,144	-0.11(-2.73%)
Feb 19, 2016	3.922	3.945	3.884	3.899	55,492	-0.03(-0.77%)
Feb 18, 2016	3.861	3.941	3.861	3.930	27,358	+0.07(+1.77%)
Feb 17, 2016	3.761	3.869	3.717	3.861	42,214	+0.13(+3.46%)
Feb 16, 2016	3.649	3.763	3.649	3.732	31,906	+0.12(+3.37%)
Feb 12, 2016	3.588	3.611	3.611	3.611	23,285	-0.04(-1.04%)
Feb 11, 2016	3.656	3.747	3.580	3.649	52,996	-0.05(-1.44%)
Feb 10, 2016	3.770	3.778	3.664	3.702	22,598	-0.06(-1.62%)
Feb 09, 2016	3.732	3.770	3.694	3.763	18,811	-0.02(-0.40%)
Feb 08, 2016	3.717	3.793	3.656	3.778	64,217	+0.01(+0.20%)
Feb 05, 2016	3.816	3.861	3.732	3.770	113,611	-0.05(-1.20%)
Feb 04, 2016	3.839	3.945	3.808	3.816	54,901	+0.02(+0.40%)
Feb 03, 2016	3.868	3.876	3.778	3.801	46,837	-0.05(-1.17%)
Feb 02, 2016	3.831	3.873	3.786	3.846	72,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.