Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.95 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.37	19.48	19.25	19.25	18,296	-0.08(-0.39%)
Feb 26, 2016	19.77	19.77	19.30	19.33	36,523	-0.24(-1.25%)
Feb 25, 2016	19.52	19.57	19.35	19.57	25,533	+0.28(+1.43%)
Feb 24, 2016	19.28	19.30	19.06	19.30	6,315	+0.01(+0.03%)
Feb 23, 2016	19.51	19.51	19.28	19.29	9,357	-0.10(-0.50%)
Feb 22, 2016	19.32	19.40	19.32	19.39	5,204	+0.27(+1.39%)
Feb 19, 2016	19.11	19.25	19.10	19.12	29,803	-0.07(-0.39%)
Feb 18, 2016	19.28	19.28	19.13	19.20	6,673	+0.07(+0.39%)
Feb 17, 2016	19.06	19.19	19.06	19.12	16,287	+0.21(+1.13%)
Feb 16, 2016	19.02	19.02	18.75	18.91	6,580	+0.31(+1.64%)
Feb 12, 2016	18.51	18.61	18.61	18.61	1,573	+0.12(+0.66%)
Feb 11, 2016	18.46	18.48	18.35	18.48	4,430	-0.21(-1.14%)
Feb 10, 2016	18.70	18.70	18.70	18.70	393	-0.03(-0.16%)
Feb 09, 2016	18.70	18.73	18.61	18.73	2,169	-0.09(-0.45%)
Feb 08, 2016	18.69	18.81	18.56	18.81	8,355	-0.08(-0.44%)
Feb 05, 2016	19.10	19.10	18.87	18.90	16,074	-0.05(-0.28%)
Feb 04, 2016	18.93	18.95	18.91	18.95	3,549	+0.07(+0.36%)
Feb 03, 2016	18.68	18.93	18.68	18.88	9,540	+0.14(+0.73%)
Feb 02, 2016	18.67	18.78	18.64	18.74	6,715	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.