Indicators

Radware Ltd (NQ: RDWR )

20.07 +0.12 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.77	11.79	11.35	11.51	290,951	-0.17(-1.46%)
Feb 26, 2016	11.68	11.75	11.48	11.68	185,360	+0.13(+1.13%)
Feb 25, 2016	11.30	11.58	11.24	11.55	195,224	+0.21(+1.85%)
Feb 24, 2016	10.90	11.43	10.70	11.34	268,153	+0.34(+3.09%)
Feb 23, 2016	11.18	11.30	10.97	11.00	166,028	-0.20(-1.79%)
Feb 22, 2016	10.95	11.22	10.91	11.20	231,998	+0.39(+3.61%)
Feb 19, 2016	10.66	10.93	10.61	10.81	124,185	+0.07(+0.65%)
Feb 18, 2016	10.90	10.99	10.63	10.74	155,356	-0.11(-1.01%)
Feb 17, 2016	10.41	10.94	10.40	10.85	396,296	+0.47(+4.53%)
Feb 16, 2016	10.35	10.51	10.26	10.38	342,802	+0.13(+1.27%)
Feb 12, 2016	10.30	10.25	10.25	10.25	231,600	+0.07(+0.69%)
Feb 11, 2016	10.13	10.30	9.980	10.18	928,735	-0.12(-1.17%)
Feb 10, 2016	10.36	10.80	10.30	10.30	597,236	-0.03(-0.29%)
Feb 09, 2016	10.48	10.87	10.31	10.33	520,345	-0.26(-2.46%)
Feb 08, 2016	10.66	10.73	10.43	10.59	576,338	-0.35(-3.20%)
Feb 05, 2016	11.25	11.25	10.80	10.94	565,310	-0.39(-3.44%)
Feb 04, 2016	11.17	11.53	10.99	11.33	506,834	-0.05(-0.44%)
Feb 03, 2016	13.00	13.23	11.37	11.38	1,199,375	-1.70(-13.00%)
Feb 02, 2016	12.93	13.26	12.65	13.08	509,820	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.