Indicators

Darden Restaurants (NY: DRI )

149.25 +1.39 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.79	51.40	50.57	51.12	1,419,435	+0.11(+0.22%)
Feb 26, 2016	50.97	51.50	50.78	51.01	1,996,111	+0.00(+0.00%)
Feb 25, 2016	50.71	51.12	50.30	51.01	1,105,141	+0.34(+0.66%)
Feb 24, 2016	49.95	50.79	49.18	50.67	2,549,826	+0.37(+0.73%)
Feb 23, 2016	49.91	51.10	49.62	50.30	2,711,679	+0.58(+1.16%)
Feb 22, 2016	49.27	49.98	49.09	49.73	1,536,943	+0.76(+1.55%)
Feb 19, 2016	49.24	49.48	48.22	48.97	1,893,796	-0.26(-0.54%)
Feb 18, 2016	48.99	49.50	48.51	49.23	2,037,829	-0.02(-0.03%)
Feb 17, 2016	47.73	49.34	47.53	49.25	2,952,396	+1.60(+3.36%)
Feb 16, 2016	47.06	48.01	46.94	47.65	1,688,055	+0.70(+1.48%)
Feb 12, 2016	46.12	46.95	46.95	46.95	1,706,965	+1.22(+2.68%)
Feb 11, 2016	45.68	46.37	44.63	45.73	4,757,561	-0.36(-0.78%)
Feb 10, 2016	47.21	47.28	46.08	46.09	3,194,152	-0.71(-1.52%)
Feb 09, 2016	46.97	47.33	46.40	46.80	4,427,278	-0.85(-1.78%)
Feb 08, 2016	46.97	47.86	46.59	47.65	2,725,112	+0.44(+0.93%)
Feb 05, 2016	48.98	49.18	47.06	47.21	3,039,120	-2.02(-4.11%)
Feb 04, 2016	49.34	49.69	48.82	49.23	2,132,269	-0.33(-0.66%)
Feb 03, 2016	49.90	50.02	48.45	49.56	2,098,204	-0.18(-0.35%)
Feb 02, 2016	50.14	50.72	49.37	49.74	2,974,017	-0.94(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.