Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 95.81 96.53 95.62 96.20 4,453,403 +0.28(+0.29%)
Feb 27, 2014 94.70 96.09 94.25 95.92 4,375,341 +1.06(+1.11%)
Feb 26, 2014 95.05 95.29 94.45 94.86 3,881,123 -0.05(-0.05%)
Feb 25, 2014 94.44 95.27 94.15 94.91 4,134,579 +0.52(+0.55%)
Feb 24, 2014 94.12 95.29 93.85 94.39 3,437,399 +0.45(+0.48%)
Feb 21, 2014 93.93 94.48 93.75 93.94 3,605,443 +0.01(+0.01%)
Feb 20, 2014 93.28 94.27 92.85 93.93 3,017,093 +0.71(+0.77%)
Feb 19, 2014 93.77 94.75 93.15 93.22 3,808,585 -0.89(-0.94%)
Feb 18, 2014 94.47 94.78 93.99 94.10 4,028,697 -0.23(-0.24%)
Feb 14, 2014 92.66 94.33 94.33 94.33 4,243,727 +1.41(+1.52%)
Feb 13, 2014 92.31 93.09 91.86 92.92 3,992,474 -0.21(-0.23%)
Feb 12, 2014 93.06 93.53 92.83 93.13 2,942,080 +0.22(+0.24%)
Feb 11, 2014 92.00 93.27 91.99 92.91 3,671,075 +0.91(+0.99%)
Feb 10, 2014 91.97 92.50 91.52 92.00 4,676,722 -0.45(-0.48%)
Feb 07, 2014 91.91 92.49 91.37 92.45 4,612,521 +1.01(+1.11%)
Feb 06, 2014 90.51 91.65 90.16 91.43 5,397,168 +1.09(+1.21%)
Feb 05, 2014 90.80 91.33 89.32 90.34 6,992,371 +0.45(+0.50%)
Feb 04, 2014 89.44 90.54 88.04 89.89 10,449,799 +2.00(+2.28%)
Feb 03, 2014 90.95 91.21 87.68 87.89 5,983,791 -3.04(-3.35%)
Jan 31, 2014 89.80 91.65 89.67 90.93 5,237,820 +0.10(+0.11%)
Jan 30, 2014 92.19 92.19 89.75 90.83 5,783,620 -1.56(-1.69%)
Jan 29, 2014 92.28 93.11 91.50 92.39 5,052,671 +0.31(+0.34%)
Jan 28, 2014 91.81 92.22 91.57 92.08 3,853,451 +0.60(+0.66%)
Jan 27, 2014 92.23 92.63 91.26 91.48 4,670,314 -0.89(-0.97%)
Jan 24, 2014 94.86 94.86 92.37 92.37 5,334,578 -3.18(-3.33%)
Jan 23, 2014 96.21 96.23 95.02 95.55 3,825,304 -1.26(-1.30%)
Jan 22, 2014 97.43 97.53 96.70 96.81 2,986,385 -0.36(-0.37%)
Jan 21, 2014 98.21 98.56 96.68 97.17 3,810,828 -0.23(-0.23%)
Jan 17, 2014 97.87 97.40 97.40 97.40 3,281,808 -0.60(-0.62%)
Jan 16, 2014 97.70 98.24 97.63 98.00 2,527,266 -0.20(-0.20%)
Jan 15, 2014 97.47 98.47 97.58 98.20 4,265,854 +0.73(+0.75%)
Jan 14, 2014 95.84 97.47 95.58 97.47 3,494,924 +1.94(+2.03%)
Jan 13, 2014 96.33 97.22 95.46 95.53 3,712,463 -1.06(-1.10%)
Jan 10, 2014 97.14 97.31 96.24 96.60 4,587,862 -0.19(-0.20%)
Jan 09, 2014 97.19 97.48 96.61 96.79 3,561,940 -0.13(-0.13%)
Jan 08, 2014 97.52 97.71 96.71 96.92 4,388,120 -0.72(-0.74%)
Jan 07, 2014 97.50 98.03 97.27 97.64 3,560,315 +0.01(+0.01%)
Jan 06, 2014 98.42 98.80 97.52 97.63 3,818,651 -0.58(-0.59%)
Jan 03, 2014 98.15 98.51 97.91 98.21 3,007,518 +0.23(+0.23%)
Jan 02, 2014 97.92 98.60 97.61 97.98 4,299,704 -1.50(-1.51%)
Dec 31, 2013 99.31 99.48 99.48 99.48 2,603,144 +0.59(+0.60%)
Dec 30, 2013 98.65 99.06 98.45 98.90 2,416,707 +0.05(+0.05%)
Dec 27, 2013 98.44 98.88 98.28 98.85 2,671,662 +0.75(+0.77%)
Dec 26, 2013 97.39 98.37 97.20 98.09 3,042,491 +0.92(+0.95%)
Dec 24, 2013 97.34 97.42 96.72 97.17 1,849,164 +0.13(+0.14%)
Dec 23, 2013 97.25 97.48 96.70 97.04 4,849,097 +0.06(+0.06%)
Dec 20, 2013 97.02 97.95 96.90 96.98 8,256,829 +0.22(+0.23%)
Dec 19, 2013 95.80 96.84 95.57 96.76 5,706,608 +0.43(+0.45%)
Dec 18, 2013 93.26 96.33 93.26 96.33 7,864,134 +3.13(+3.36%)
Dec 17, 2013 92.51 93.36 92.20 93.20 8,750,169 +2.65(+2.92%)
Dec 16, 2013 89.94 91.34 89.71 90.55 3,954,837 +0.87(+0.97%)
Dec 13, 2013 90.11 90.33 89.36 89.68 2,457,859 -0.11(-0.12%)
Dec 12, 2013 89.82 90.36 89.36 89.79 3,505,628 -0.13(-0.15%)
Dec 11, 2013 91.32 91.97 89.88 89.92 5,494,584 -0.55(-0.61%)
Dec 10, 2013 90.84 91.17 90.46 90.48 3,317,270 -0.72(-0.79%)
Dec 09, 2013 91.15 91.63 91.07 91.20 2,910,202 -0.03(-0.03%)
Dec 06, 2013 90.93 91.36 90.69 91.23 4,068,793 +1.26(+1.40%)
Dec 05, 2013 89.66 90.55 89.53 89.96 4,005,125 +0.26(+0.29%)
Dec 04, 2013 89.34 90.50 89.01 89.70 4,864,636 -0.10(-0.11%)
Dec 03, 2013 89.42 90.57 88.77 89.80 11,080,308 -0.77(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.