Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	258.68	261.17	256.77	257.88	639,668	-0.50(-0.19%)
Feb 27, 2014	252.16	258.53	251.71	258.38	683,971	+5.18(+2.05%)
Feb 26, 2014	255.10	255.60	252.51	253.20	1,031,728	-1.54(-0.60%)
Feb 25, 2014	256.66	257.89	254.03	254.74	629,093	-2.34(-0.91%)
Feb 24, 2014	258.00	261.06	256.40	257.08	524,083	+0.68(+0.27%)
Feb 21, 2014	257.85	259.81	255.66	256.40	680,822	-2.07(-0.80%)
Feb 20, 2014	255.96	259.36	253.82	258.47	630,560	+3.33(+1.31%)
Feb 19, 2014	257.43	260.79	254.48	255.14	660,583	-3.57(-1.38%)
Feb 18, 2014	261.13	261.40	257.78	258.71	875,015	-1.73(-0.66%)
Feb 14, 2014		260.44	260.44	260.44	0	-3.43(-1.30%)
Feb 13, 2014	259.61	264.28	259.32	263.87	498,456	+1.49(+0.57%)
Feb 12, 2014	262.99	263.63	260.24	262.38	480,663	+0.31(+0.12%)
Feb 11, 2014	258.73	262.62	257.87	262.07	702,807	+4.30(+1.67%)
Feb 10, 2014	259.76	259.76	255.60	257.77	855,904	-2.43(-0.93%)
Feb 07, 2014	255.70	261.00	255.03	260.20	951,500	+6.31(+2.49%)
Feb 06, 2014	250.83	254.98	250.41	253.89	754,779	+4.27(+1.71%)
Feb 05, 2014	245.77	250.23	245.05	249.62	641,573	+2.73(+1.11%)
Feb 04, 2014	248.40	248.55	244.05	246.89	1,115,753	-0.93(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.