Indicators

Delphi Automotive Plc (NY: APTV )

69.38 +0.03 (+0.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.09	32.30	31.97	32.14	4,415,170	+0.04(+0.12%)
Feb 27, 2013	30.53	32.27	30.41	32.10	10,397,845	+1.59(+5.21%)
Feb 26, 2013	29.59	30.80	29.40	30.51	4,871,921	+1.04(+3.54%)
Feb 22, 2013	29.18	29.47	29.04	29.47	2,737,801	+0.35(+1.21%)
Feb 21, 2013	29.68	29.74	28.77	29.11	2,525,770	-0.68(-2.27%)
Feb 20, 2013	30.47	30.53	29.77	29.79	2,793,242	-0.75(-2.44%)
Feb 19, 2013	30.78	30.78	30.39	30.53	2,549,201	-0.17(-0.55%)
Feb 15, 2013	30.96	30.96	30.66	30.70	2,938,382	+0.01(+0.03%)
Feb 14, 2013	30.52	30.73	30.50	30.70	2,783,236	+0.02(+0.05%)
Feb 13, 2013	30.57	30.76	30.52	30.68	2,970,622	+0.11(+0.35%)
Feb 12, 2013	30.09	30.61	30.04	30.57	3,829,374	+0.48(+1.58%)
Feb 11, 2013	29.58	30.14	29.48	30.10	2,185,529	+0.51(+1.74%)
Feb 08, 2013	29.41	29.59	29.24	29.58	2,886,617	+0.16(+0.55%)
Feb 07, 2013	29.71	29.88	29.18	29.42	2,955,292	-0.22(-0.75%)
Feb 06, 2013	30.01	30.09	29.55	29.64	3,150,351	-0.16(-0.54%)
Feb 04, 2013	29.97	30.23	29.76	29.81	3,232,000	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.