Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.62	19.62	19.48	19.53	10,093	-0.05(-0.25%)
Feb 27, 2013	19.52	19.59	19.37	19.58	12,940	+0.15(+0.76%)
Feb 26, 2013	19.47	19.47	19.36	19.43	17,934	-0.11(-0.56%)
Feb 22, 2013	19.45	19.59	19.45	19.54	5,388	+0.06(+0.30%)
Feb 21, 2013	19.50	19.51	19.43	19.48	63,450	-0.08(-0.40%)
Feb 20, 2013	19.73	19.75	19.55	19.56	59,916	-0.14(-0.70%)
Feb 19, 2013	19.43	19.70	19.43	19.70	70,491	+0.09(+0.45%)
Feb 15, 2013	19.61	19.65	19.56	19.61	24,708	-0.08(-0.40%)
Feb 14, 2013	19.58	19.69	19.57	19.69	33,515	+0.16(+0.81%)
Feb 13, 2013	19.57	19.59	19.51	19.53	17,129	+0.00(+0.00%)
Feb 12, 2013	19.47	19.53	19.47	19.53	14,562	+0.02(+0.10%)
Feb 11, 2013	19.49	19.51	19.49	19.51	14,350	+0.02(+0.10%)
Feb 08, 2013	19.51	19.52	19.43	19.49	24,961	-0.02(-0.10%)
Feb 07, 2013	19.50	19.54	19.44	19.51	32,228	+0.16(+0.82%)
Feb 06, 2013	19.38	19.40	19.35	19.35	7,179	+0.06(+0.31%)
Feb 04, 2013	19.38	19.38	19.26	19.29	4,361	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.