Indicators

Eli Lilly (NY: LLY )

774.14 +3.02 (+0.39%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.83	42.91	42.67	42.67	7,540,683	-0.11(-0.26%)
Feb 27, 2013	42.54	42.92	42.35	42.77	5,092,355	+0.29(+0.68%)
Feb 26, 2013	42.21	42.56	41.94	42.49	6,115,639	+0.52(+1.23%)
Feb 25, 2013	42.54	42.88	41.97	41.97	8,149,195	-0.39(-0.92%)
Feb 22, 2013	42.20	42.36	41.78	42.36	7,070,934	+0.20(+0.46%)
Feb 21, 2013	42.24	42.35	42.10	42.17	7,064,793	-0.21(-0.50%)
Feb 20, 2013	42.27	42.68	42.23	42.38	5,697,654	+0.09(+0.20%)
Feb 19, 2013	41.85	42.29	41.84	42.29	5,101,175	+0.46(+1.10%)
Feb 15, 2013	41.76	42.15	41.76	41.83	7,026,625	+0.07(+0.17%)
Feb 14, 2013	41.54	41.82	41.51	41.76	5,480,811	+0.05(+0.11%)
Feb 13, 2013	41.68	41.72	41.57	41.71	5,617,676	+0.10(+0.24%)
Feb 12, 2013	41.57	41.70	41.52	41.61	25,427,224	-0.08(-0.19%)
Feb 11, 2013	41.43	41.81	41.36	41.69	23,669,708	+0.14(+0.34%)
Feb 08, 2013	41.49	41.77	41.43	41.55	22,164,074	-0.05(-0.11%)
Feb 07, 2013	41.65	41.70	41.16	41.60	6,766,894	-0.12(-0.28%)
Feb 06, 2013	41.71	41.89	41.48	41.71	4,622,525	+0.29(+0.71%)
Feb 04, 2013	41.64	41.67	41.36	41.42	6,424,282	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.