Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8182	8210	8106	8113	0	-58.30(-0.71%)
Feb 28, 2012	8149	8182	8132	8172	0	+27.99(+0.34%)
Feb 27, 2012	8101	8165	8066	8144	0	-8.41(-0.10%)
Feb 24, 2012	8151	8176	8140	8152	0	+15.73(+0.19%)
Feb 23, 2012	8093	8139	8063	8136	0	+41.86(+0.52%)
Feb 22, 2012	8102	8115	8077	8094	0	-21.04(-0.26%)
Feb 21, 2012	8115	8151	8096	8115	0	+0.91(+0.01%)
Feb 17, 2012	8092	8115	8115	8115	3,717,639,936	+22.32(+0.28%)
Feb 16, 2012	7999	8092	7982	8092	0	+93.54(+1.17%)
Feb 15, 2012	8030	8059	7983	7999	0	-30.97(-0.39%)
Feb 14, 2012	8056	8056	7974	8030	0	-26.61(-0.33%)
Feb 13, 2012	7992	8065	7992	8056	0	+64.20(+0.80%)
Feb 10, 2012	8081	8081	7964	7992	0	-89.22(-1.10%)
Feb 09, 2012	8083	8107	8046	8081	0	-1.73(-0.02%)
Feb 08, 2012	8070	8100	8038	8083	0	+13.27(+0.16%)
Feb 07, 2012	8048	8082	7998	8070	0	+21.68(+0.27%)
Feb 06, 2012	8060	8060	8008	8048	0	-12.40(-0.15%)
Feb 03, 2012	7945	8062	7945	8060	0	+115.00(+1.45%)
Feb 02, 2012	7931	7968	7920	7945	0	+13.98(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.