Indicators

Surmodics Inc (NQ: SRDX )

35.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.21	14.56	14.08	14.32	76,252	-0.20(-1.38%)
Feb 28, 2012	14.54	14.71	14.28	14.52	46,691	+0.00(+0.00%)
Feb 27, 2012	14.35	14.68	14.15	14.52	55,175	+0.00(+0.00%)
Feb 24, 2012	14.53	14.85	14.45	14.52	47,338	+0.00(+0.00%)
Feb 23, 2012	14.08	14.64	13.86	14.52	36,873	+0.43(+3.05%)
Feb 22, 2012	13.91	14.11	13.88	14.09	27,213	+0.10(+0.71%)
Feb 21, 2012	14.36	14.37	13.90	13.99	59,120	-0.38(-2.64%)
Feb 17, 2012	14.25	14.40	13.96	14.37	41,274	+0.18(+1.27%)
Feb 16, 2012	13.97	14.36	13.97	14.19	35,026	+0.19(+1.36%)
Feb 15, 2012	14.18	14.18	13.96	14.00	60,635	-0.15(-1.06%)
Feb 14, 2012	14.10	14.16	13.99	14.15	21,897	-0.05(-0.35%)
Feb 13, 2012	14.07	14.35	14.05	14.20	33,042	+0.20(+1.43%)
Feb 10, 2012	14.10	14.23	13.98	14.00	21,378	-0.23(-1.62%)
Feb 09, 2012	14.31	14.45	14.00	14.23	48,816	-0.09(-0.63%)
Feb 08, 2012	13.99	14.33	13.92	14.32	110,627	+0.35(+2.51%)
Feb 07, 2012	13.30	14.15	13.30	13.97	106,426	+0.11(+0.79%)
Feb 06, 2012	14.17	14.31	13.79	13.86	58,645	-0.40(-2.81%)
Feb 03, 2012	15.00	15.36	13.35	14.26	93,490	-0.71(-4.74%)
Feb 02, 2012	14.51	15.04	14.51	14.97	59,333	+0.38(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.