Indicators

Curtiss-Wright Corp (NY: CW )

267.06 +4.12 (+1.57%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.88	35.19	34.26	34.29	200,733	-0.57(-1.64%)
Feb 28, 2012	34.86	35.22	34.78	34.86	221,202	+0.01(+0.03%)
Feb 27, 2012	34.39	35.14	33.97	34.86	173,337	+0.01(+0.03%)
Feb 24, 2012	34.81	35.27	34.78	34.85	103,626	+0.08(+0.24%)
Feb 23, 2012	34.74	34.94	34.40	34.76	230,675	+0.00(+0.00%)
Feb 22, 2012	34.58	35.04	34.43	34.76	177,537	+0.01(+0.03%)
Feb 21, 2012	34.91	35.29	34.58	34.75	164,314	+0.02(+0.05%)
Feb 17, 2012	34.82	35.02	34.49	34.74	182,073	+0.08(+0.24%)
Feb 16, 2012	34.05	34.77	33.75	34.65	398,203	+0.51(+1.49%)
Feb 15, 2012	36.09	36.92	34.01	34.14	830,655	-3.54(-9.38%)
Feb 14, 2012	37.02	38.69	36.78	37.68	447,297	+1.22(+3.34%)
Feb 13, 2012	36.06	36.47	35.88	36.46	207,275	+0.62(+1.73%)
Feb 10, 2012	35.63	35.94	35.57	35.84	266,190	-0.15(-0.41%)
Feb 09, 2012	36.33	36.48	35.97	35.99	111,021	-0.24(-0.66%)
Feb 08, 2012	36.18	36.57	36.07	36.23	154,403	+0.07(+0.20%)
Feb 07, 2012	36.23	36.35	35.83	36.16	139,053	-0.06(-0.18%)
Feb 06, 2012	35.64	36.24	35.52	36.22	155,721	+0.39(+1.08%)
Feb 03, 2012	36.10	36.66	35.73	35.83	274,840	+0.07(+0.21%)
Feb 02, 2012	35.54	35.91	35.26	35.76	201,905	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.