Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.621	6.704	6.523	6.588	23,320,206	-0.01(-0.11%)
Feb 28, 2012	6.541	6.610	6.498	6.595	23,433,120	+0.16(+2.43%)
Feb 27, 2012	6.428	6.483	6.388	6.439	22,737,024	-0.06(-0.95%)
Feb 24, 2012	6.490	6.530	6.446	6.501	13,983,252	+0.01(+0.17%)
Feb 23, 2012	6.563	6.570	6.461	6.490	19,495,318	-0.11(-1.60%)
Feb 22, 2012	6.679	6.693	6.537	6.595	20,232,738	-0.06(-0.93%)
Feb 21, 2012	6.682	6.682	6.566	6.657	19,723,394	+0.07(+1.10%)
Feb 17, 2012	6.566	6.592	6.523	6.584	18,279,610	+0.00(+0.00%)
Feb 16, 2012	6.377	6.584	6.363	6.584	21,592,662	+0.12(+1.80%)
Feb 15, 2012	6.577	6.595	6.435	6.468	30,865,286	-0.15(-2.30%)
Feb 14, 2012	6.602	6.621	6.530	6.621	23,278,538	-0.04(-0.60%)
Feb 13, 2012	6.635	6.664	6.601	6.661	26,021,876	+0.07(+1.12%)
Feb 10, 2012	6.543	6.587	6.511	6.587	20,383,414	-0.08(-1.14%)
Feb 09, 2012	6.699	6.732	6.605	6.663	27,944,842	-0.06(-0.92%)
Feb 08, 2012	6.765	6.801	6.683	6.725	19,810,688	-0.01(-0.22%)
Feb 07, 2012	6.725	6.775	6.623	6.739	20,539,570	+0.04(+0.54%)
Feb 06, 2012	6.681	6.723	6.652	6.703	12,296,560	-0.04(-0.59%)
Feb 03, 2012	6.692	6.750	6.659	6.743	22,619,494	+0.11(+1.64%)
Feb 02, 2012	6.583	6.674	6.547	6.634	22,117,926	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.