Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.833 5.833 5.688 5.689 14,010 -0.14(-2.47%)
Feb 25, 2011 5.756 5.857 5.722 5.833 4,240 +0.12(+2.08%)
Feb 24, 2011 5.621 5.799 5.604 5.714 15,389 -0.02(-0.30%)
Feb 23, 2011 5.773 5.773 5.349 5.731 52,108 -0.04(-0.74%)
Feb 22, 2011 5.816 5.816 5.773 5.773 824 -0.07(-1.16%)
Feb 18, 2011 5.850 5.892 5.731 5.841 42,647 -0.03(-0.43%)
Feb 17, 2011 5.901 5.901 5.841 5.867 10,621 -0.03(-0.58%)
Feb 16, 2011 5.841 5.943 5.841 5.901 74,213 +0.03(+0.43%)
Feb 15, 2011 5.854 5.875 5.854 5.875 883 -0.05(-0.86%)
Feb 14, 2011 6.062 6.062 5.909 5.926 1,093 -0.02(-0.29%)
Feb 11, 2011 5.935 5.969 5.858 5.943 18,080 -0.17(-2.78%)
Feb 10, 2011 5.935 6.113 5.858 6.113 26,045 +0.14(+2.42%)
Feb 09, 2011 6.045 6.096 5.850 5.969 42,577 -0.06(-0.99%)
Feb 08, 2011 5.975 6.028 5.901 6.028 71,273 +0.04(+0.71%)
Feb 07, 2011 5.943 5.986 5.824 5.986 5,708 +0.04(+0.71%)
Feb 04, 2011 6.028 6.028 5.892 5.943 4,004 -0.02(-0.28%)
Feb 03, 2011 5.909 6.037 5.892 5.960 49,426 -0.03(-0.43%)
Feb 02, 2011 6.028 6.028 5.943 5.986 38,279 +0.02(+0.28%)
Feb 01, 2011 5.969 5.969 5.969 5.969 12,609 -0.05(-0.85%)
Jan 31, 2011 5.943 6.028 5.901 6.020 10,984 +0.03(+0.57%)
Jan 28, 2011 5.986 6.070 5.943 5.986 24,425 -0.08(-1.40%)
Jan 27, 2011 5.994 6.113 5.994 6.070 10,257 +0.03(+0.42%)
Jan 26, 2011 5.952 6.079 5.952 6.045 11,189 +0.01(+0.14%)
Jan 25, 2011 5.960 6.046 5.960 6.037 4,792 +0.04(+0.61%)
Jan 24, 2011 6.062 6.062 5.986 6.000 44,551 -0.07(-1.16%)
Jan 21, 2011 6.003 6.096 5.960 6.071 5,798 -0.01(-0.14%)
Jan 20, 2011 5.969 6.104 5.969 6.079 706 -0.03(-0.56%)
Jan 19, 2011 6.062 6.113 5.961 6.113 26,262 +0.02(+0.28%)
Jan 18, 2011 5.952 6.096 5.918 6.096 15,984 +0.01(+0.14%)
Jan 14, 2011 5.977 6.087 5.926 6.087 16,659 +0.14(+2.43%)
Jan 13, 2011 5.858 5.943 5.816 5.943 7,180 +0.11(+1.89%)
Jan 12, 2011 5.833 5.960 5.773 5.833 6,157 -0.03(-0.43%)
Jan 11, 2011 5.816 5.858 5.604 5.858 8,892 +0.04(+0.73%)
Jan 10, 2011 5.799 5.833 5.799 5.816 13,361 -0.14(-2.28%)
Jan 07, 2011 6.028 6.070 5.943 5.952 13,189 -0.13(-2.09%)
Jan 06, 2011 6.079 6.113 6.054 6.079 8,372 -0.03(-0.42%)
Jan 05, 2011 5.935 6.113 5.922 6.104 17,845 +0.14(+2.42%)
Jan 04, 2011 5.862 5.960 5.824 5.960 24,774 +0.07(+1.15%)
Jan 03, 2011 5.799 5.918 5.790 5.892 68,083 +0.14(+2.51%)
Dec 31, 2010 5.722 5.799 5.654 5.748 26,796 +0.04(+0.74%)
Dec 30, 2010 5.621 5.773 5.621 5.705 20,111 +0.02(+0.30%)
Dec 29, 2010 5.731 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.867 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,147 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.451 5.705 6,077 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,748 -0.12(-2.07%)
Dec 21, 2010 5.519 5.731 5.519 5.731 42,497 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.417 5.519 282,010 +0.00(+0.00%)
Dec 17, 2010 5.451 5.625 5.451 5.519 74,544 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.468 5.519 60,666 -0.10(-1.81%)
Dec 15, 2010 5.391 5.621 5.383 5.621 11,945 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.553 74,761 -0.14(-2.39%)
Dec 13, 2010 5.434 5.688 5.366 5.688 83,424 +0.14(+2.45%)
Dec 10, 2010 5.560 5.560 5.486 5.553 15,606 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.502 14,231 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.502 5.502 15,615 -0.19(-3.28%)
Dec 07, 2010 5.502 5.688 5.502 5.688 132,331 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,321 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.400 5.688 39,102 +0.16(+2.92%)
Dec 02, 2010 5.570 5.688 5.391 5.527 60,049 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.