Indicators

Amazon.com (NQ: AMZN )

188.00 -0.76 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.675	8.774	8.587	8.644	135,978,784	-0.20(-2.23%)
Feb 25, 2011	8.927	9.016	8.834	8.841	84,029,752	-0.03(-0.29%)
Feb 24, 2011	8.822	8.966	8.708	8.867	93,398,976	+0.05(+0.61%)
Feb 23, 2011	8.991	9.036	8.699	8.813	109,897,624	-0.19(-2.07%)
Feb 22, 2011	9.162	9.214	8.945	9.000	113,006,696	-0.30(-3.26%)
Feb 18, 2011	9.355	9.403	9.235	9.303	83,797,408	-0.06(-0.67%)
Feb 17, 2011	9.267	9.432	9.244	9.366	68,669,584	+0.06(+0.61%)
Feb 16, 2011	9.466	9.478	9.296	9.309	92,837,440	-0.12(-1.27%)
Feb 15, 2011	9.414	9.502	9.390	9.429	77,999,104	-0.07(-0.73%)
Feb 14, 2011	9.440	9.548	9.395	9.499	81,573,632	+0.06(+0.62%)
Feb 11, 2011	9.256	9.453	9.247	9.440	90,165,512	+0.15(+1.63%)
Feb 10, 2011	9.198	9.340	9.158	9.289	106,886,576	+0.05(+0.49%)
Feb 09, 2011	9.136	9.302	9.092	9.243	166,664,176	+0.11(+1.22%)
Feb 08, 2011	8.812	9.134	8.809	9.132	156,347,680	+0.33(+3.76%)
Feb 07, 2011	8.787	8.857	8.718	8.801	105,350,112	+0.02(+0.28%)
Feb 04, 2011	8.680	8.839	8.667	8.776	87,254,520	+0.11(+1.28%)
Feb 03, 2011	8.655	8.713	8.577	8.665	73,775,456	+0.01(+0.10%)
Feb 02, 2011	8.551	8.739	8.523	8.656	91,216,960	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.