Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.239	9.370	9.232	9.341	530,798	+0.15(+1.65%)
Feb 25, 2011	8.993	9.189	8.993	9.189	421,638	+0.25(+2.83%)
Feb 24, 2011	8.921	8.979	8.870	8.935	435,827	+0.03(+0.33%)
Feb 23, 2011	8.834	8.943	8.834	8.906	372,382	+0.07(+0.74%)
Feb 22, 2011	8.950	8.950	8.834	8.841	450,882	-0.08(-0.89%)
Feb 18, 2011	8.885	8.943	8.870	8.921	351,540	+0.04(+0.49%)
Feb 17, 2011	8.863	8.892	8.827	8.878	326,734	+0.01(+0.16%)
Feb 16, 2011	8.856	8.899	8.805	8.863	362,862	+0.06(+0.66%)
Feb 15, 2011	8.863	8.943	8.791	8.805	561,518	-0.02(-0.25%)
Feb 14, 2011	8.791	8.906	8.765	8.827	418,730	+0.08(+0.91%)
Feb 11, 2011	8.827	8.841	8.682	8.747	701,319	-0.03(-0.33%)
Feb 10, 2011	8.906	9.001	8.682	8.776	901,656	-0.21(-2.33%)
Feb 09, 2011	9.080	9.080	8.906	8.986	524,966	-0.05(-0.56%)
Feb 08, 2011	8.870	9.095	8.870	9.037	590,136	+0.18(+2.04%)
Feb 07, 2011	8.755	8.878	8.740	8.856	692,618	+0.16(+1.83%)
Feb 04, 2011	8.791	8.820	8.675	8.697	552,866	-0.06(-0.66%)
Feb 03, 2011	8.624	8.776	8.624	8.755	467,533	+0.08(+0.92%)
Feb 02, 2011	8.733	8.783	8.640	8.675	405,371	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.