Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.74	46.08	45.37	45.97	5,621,574	+0.24(+0.51%)
Feb 25, 2010	45.40	45.75	45.11	45.74	7,159,134	-0.19(-0.41%)
Feb 24, 2010	45.89	46.23	45.60	45.93	6,155,560	+0.21(+0.45%)
Feb 23, 2010	46.12	46.51	45.70	45.72	6,944,476	-0.56(-1.20%)
Feb 22, 2010	46.87	46.90	46.20	46.28	5,274,630	-0.48(-1.03%)
Feb 19, 2010	46.54	46.88	46.24	46.76	5,611,452	+0.24(+0.51%)
Feb 18, 2010	45.92	46.56	45.92	46.52	4,711,483	+0.56(+1.21%)
Feb 17, 2010	46.13	46.21	45.74	45.97	5,396,227	+0.06(+0.14%)
Feb 16, 2010	45.68	46.00	45.26	45.90	6,344,286	+0.74(+1.63%)
Feb 12, 2010	45.14	45.17	45.17	45.17	9,541,721	-0.62(-1.36%)
Feb 11, 2010	45.19	45.86	44.97	45.79	9,684,546	+0.94(+2.10%)
Feb 10, 2010	44.95	45.23	44.49	44.85	4,286,475	-0.06(-0.13%)
Feb 09, 2010	44.65	45.30	44.44	44.91	7,454,582	+0.68(+1.53%)
Feb 08, 2010	44.77	44.77	44.07	44.23	7,726,100	-0.58(-1.29%)
Feb 05, 2010	45.16	45.35	44.07	44.80	9,480,320	-0.38(-0.85%)
Feb 04, 2010	46.28	46.28	44.97	45.18	9,313,050	-1.31(-2.81%)
Feb 03, 2010	45.54	46.59	45.54	46.49	5,962,427	+0.61(+1.33%)
Feb 02, 2010	46.03	46.17	45.46	45.88	8,221,649	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.