Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.846	5.924	5.774	5.901	21,586,806	+0.06(+1.05%)
Feb 25, 2010	5.679	5.870	5.624	5.839	28,291,550	+0.03(+0.53%)
Feb 24, 2010	5.826	5.880	5.744	5.809	24,010,674	-0.03(-0.47%)
Feb 23, 2010	5.952	5.986	5.798	5.836	23,897,230	-0.20(-3.28%)
Feb 22, 2010	6.126	6.146	6.013	6.034	18,577,404	-0.07(-1.12%)
Feb 19, 2010	6.044	6.156	6.034	6.102	16,700,684	-0.04(-0.72%)
Feb 18, 2010	6.023	6.197	6.006	6.146	38,320,260	+0.06(+1.01%)
Feb 17, 2010	6.052	6.105	5.914	6.085	26,609,382	+0.08(+1.25%)
Feb 16, 2010	6.071	6.119	5.890	6.010	15,928,114	+0.11(+1.85%)
Feb 12, 2010	5.689	5.901	5.901	5.901	33,861,340	-0.05(-0.92%)
Feb 11, 2010	5.720	5.989	5.693	5.955	39,336,076	+0.17(+2.90%)
Feb 10, 2010	5.777	5.824	5.695	5.787	33,291,326	+0.03(+0.53%)
Feb 09, 2010	5.647	5.865	5.637	5.756	54,038,672	+0.27(+4.90%)
Feb 08, 2010	5.511	5.624	5.446	5.487	32,257,286	-0.06(-1.10%)
Feb 05, 2010	5.664	5.681	5.327	5.549	43,638,020	-0.09(-1.63%)
Feb 04, 2010	5.801	5.804	5.610	5.641	39,431,548	-0.36(-6.02%)
Feb 03, 2010	6.022	6.034	5.879	6.002	18,530,232	-0.03(-0.51%)
Feb 02, 2010	6.032	6.100	5.940	6.032	39,901,960	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.