Indicators

Cytodyn Inc (OP: CYDY )

0.1460 -0.0084 (-5.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.3700	0.3700	0.3700	0	-0.04(-9.76%)
Feb 26, 2009		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 25, 2009	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+0.00%)
Feb 24, 2009	0.4100	0.4100	0.4100	0.4100	100	+0.04(+10.81%)
Feb 18, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 17, 2009	0.4100	0.4100	0.3700	0.3700	697	-0.04(-9.76%)
Feb 11, 2009		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 10, 2009	0.4100	0.4100	0.4100	0.4100	110	+0.00(+0.00%)
Feb 09, 2009	0.3000	0.4100	0.3000	0.4100	1,100	+0.11(+36.67%)
Feb 06, 2009	0.2900	0.3000	0.2900	0.3000	9,900	+0.01(+3.45%)
Feb 05, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 04, 2009	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.