Indicators

Halozyme Therapeutic (NQ: HALO )

42.01 +0.80 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.350	8.400	7.950	8.290	461,000	-0.07(-0.84%)
Feb 27, 2007	8.880	8.880	8.150	8.360	480,400	-0.52(-5.86%)
Feb 26, 2007	9.400	9.400	8.750	8.880	372,700	-0.37(-4.00%)
Feb 23, 2007	9.450	9.480	9.100	9.250	273,200	-0.20(-2.12%)
Feb 22, 2007	9.420	9.700	9.360	9.450	506,700	+0.09(+0.96%)
Feb 21, 2007	9.260	9.600	9.200	9.360	398,200	+0.00(+0.00%)
Feb 20, 2007	9.090	9.360	8.910	9.360	460,100	+0.36(+4.00%)
Feb 16, 2007	9.200	9.250	8.730	9.000	487,800	-0.05(-0.55%)
Feb 15, 2007	8.800	9.150	8.600	9.050	596,700	+0.29(+3.31%)
Feb 14, 2007	9.200	9.230	8.600	8.760	820,300	+0.91(+11.59%)
Feb 13, 2007	7.900	7.950	7.680	7.850	203,300	-0.05(-0.63%)
Feb 12, 2007	8.350	8.350	7.800	7.900	495,300	-0.26(-3.19%)
Feb 09, 2007	8.550	8.560	8.030	8.160	437,100	-0.25(-2.97%)
Feb 08, 2007	8.250	8.690	8.220	8.410	902,600	+0.17(+2.06%)
Feb 07, 2007	7.860	8.590	7.860	8.240	886,000	+0.44(+5.64%)
Feb 06, 2007	7.600	7.850	7.510	7.800	232,800	+0.29(+3.86%)
Feb 05, 2007	7.750	7.850	7.450	7.510	129,200	-0.24(-3.10%)
Feb 02, 2007	7.650	7.840	7.400	7.750	151,700	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.