Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 60.85 60.94 59.68 60.04 38,500 -0.81(-1.33%)
Feb 27, 2006 61.90 61.90 60.75 60.85 51,100 -0.05(-0.08%)
Feb 24, 2006 60.57 60.92 60.57 60.90 37,600 +0.20(+0.33%)
Feb 23, 2006 60.90 60.95 60.46 60.70 44,600 -0.10(-0.16%)
Feb 22, 2006 60.88 61.25 60.50 60.80 50,100 +0.71(+1.18%)
Feb 21, 2006 62.40 62.45 60.06 60.09 70,500 -0.71(-1.17%)
Feb 17, 2006 61.24 61.95 60.65 60.80 33,500 -0.15(-0.25%)
Feb 16, 2006 59.58 61.11 59.52 60.95 339,000 +1.57(+2.65%)
Feb 15, 2006 58.89 59.40 58.20 59.38 68,100 +1.29(+2.22%)
Feb 14, 2006 57.40 58.24 56.81 58.09 59,800 +1.44(+2.54%)
Feb 13, 2006 58.79 58.79 56.51 56.65 56,500 -1.44(-2.48%)
Feb 10, 2006 58.16 58.87 57.69 58.09 44,100 +0.22(+0.38%)
Feb 09, 2006 57.90 58.30 57.50 57.87 470,100 +1.04(+1.83%)
Feb 08, 2006 56.80 57.00 56.48 56.83 65,100 -0.46(-0.80%)
Feb 07, 2006 58.40 58.40 56.75 57.29 45,200 -1.62(-2.75%)
Feb 06, 2006 58.50 59.31 58.50 58.91 41,200 +0.86(+1.48%)
Feb 03, 2006 57.00 58.65 56.15 58.05 82,800 +0.35(+0.61%)
Feb 02, 2006 59.44 59.50 57.51 57.70 69,900 -1.66(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.