Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	60.85	60.94	59.68	60.04	38,500	-0.81(-1.33%)
Feb 27, 2006	61.90	61.90	60.75	60.85	51,100	-0.05(-0.08%)
Feb 24, 2006	60.57	60.92	60.57	60.90	37,600	+0.20(+0.33%)
Feb 23, 2006	60.90	60.95	60.46	60.70	44,600	-0.10(-0.16%)
Feb 22, 2006	60.88	61.25	60.50	60.80	50,100	+0.71(+1.18%)
Feb 21, 2006	62.40	62.45	60.06	60.09	70,500	-0.71(-1.17%)
Feb 17, 2006	61.24	61.95	60.65	60.80	33,500	-0.15(-0.25%)
Feb 16, 2006	59.58	61.11	59.52	60.95	339,000	+1.57(+2.65%)
Feb 15, 2006	58.89	59.40	58.20	59.38	68,100	+1.29(+2.22%)
Feb 14, 2006	57.40	58.24	56.81	58.09	59,800	+1.44(+2.54%)
Feb 13, 2006	58.79	58.79	56.51	56.65	56,500	-1.44(-2.48%)
Feb 10, 2006	58.16	58.87	57.69	58.09	44,100	+0.22(+0.38%)
Feb 09, 2006	57.90	58.30	57.50	57.87	470,100	+1.04(+1.83%)
Feb 08, 2006	56.80	57.00	56.48	56.83	65,100	-0.46(-0.80%)
Feb 07, 2006	58.40	58.40	56.75	57.29	45,200	-1.62(-2.75%)
Feb 06, 2006	58.50	59.31	58.50	58.91	41,200	+0.86(+1.48%)
Feb 03, 2006	57.00	58.65	56.15	58.05	82,800	+0.35(+0.61%)
Feb 02, 2006	59.44	59.50	57.51	57.70	69,900	-1.66(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.