Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.764	1.787	1.749	1.772	15,388,987	+0.01(+0.44%)
Feb 25, 2005	1.795	1.795	1.740	1.764	7,271,896	+0.01(+0.77%)
Feb 24, 2005	1.742	1.767	1.736	1.751	21,403,836	+0.07(+4.15%)
Feb 23, 2005	1.664	1.692	1.664	1.681	6,056,034	+0.03(+1.86%)
Feb 22, 2005	1.628	1.675	1.628	1.650	10,659,837	-0.03(-1.50%)
Feb 18, 2005	1.698	1.698	1.656	1.675	8,641,756	-0.02(-1.32%)
Feb 17, 2005	1.717	1.744	1.698	1.698	11,051,993	-0.01(-0.36%)
Feb 16, 2005	1.695	1.715	1.689	1.704	5,624,483	-0.01(-0.49%)
Feb 15, 2005	1.714	1.726	1.706	1.712	9,832,549	+0.02(+0.99%)
Feb 14, 2005	1.661	1.708	1.649	1.695	8,491,340	+0.06(+3.97%)
Feb 11, 2005	1.574	1.635	1.555	1.631	9,241,629	+0.07(+4.66%)
Feb 10, 2005	1.558	1.574	1.552	1.558	9,895,223	-0.04(-2.72%)
Feb 09, 2005	1.598	1.602	1.572	1.602	10,264,100	+0.00(+0.24%)
Feb 08, 2005	1.584	1.624	1.568	1.598	3,552,682	-0.01(-0.69%)
Feb 07, 2005	1.606	1.641	1.562	1.609	4,186,578	+0.03(+1.73%)
Feb 04, 2005	1.543	1.590	1.543	1.582	13,005,610	+0.09(+6.07%)
Feb 03, 2005	1.444	1.493	1.444	1.491	8,118,881	+0.08(+5.41%)
Feb 02, 2005	1.368	1.423	1.368	1.415	3,821,282	+0.04(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.