Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.848	9.006	8.768	8.947	17,871	+0.15(+1.65%)
Feb 26, 2004	8.815	8.914	8.795	8.801	22,869	-0.05(-0.52%)
Feb 25, 2004	8.887	8.940	8.834	8.848	16,205	-0.04(-0.45%)
Feb 24, 2004	8.848	9.105	8.848	8.887	18,174	+0.09(+1.05%)
Feb 23, 2004	8.993	9.138	8.768	8.795	21,809	-0.13(-1.48%)
Feb 20, 2004	8.914	9.105	8.821	8.927	19,537	+0.03(+0.37%)
Feb 19, 2004	8.980	8.980	8.894	8.894	29,987	-0.10(-1.10%)
Feb 18, 2004	9.032	9.105	8.894	8.993	63,307	+0.01(+0.07%)
Feb 17, 2004	9.079	9.132	8.986	8.986	47,404	-0.06(-0.66%)
Feb 13, 2004	9.013	9.138	8.986	9.046	26,050	+0.01(+0.07%)
Feb 12, 2004	9.013	9.085	9.013	9.039	34,077	-0.01(-0.07%)
Feb 11, 2004	9.046	9.052	9.026	9.046	102,836	+0.00(+0.00%)
Feb 10, 2004	8.973	9.072	8.973	9.046	74,818	+0.01(+0.07%)
Feb 09, 2004	8.940	9.112	8.900	9.039	24,081	+0.13(+1.48%)
Feb 06, 2004	8.451	8.960	8.451	8.907	21,354	+0.39(+4.57%)
Feb 05, 2004	8.319	8.517	8.319	8.517	28,473	+0.26(+3.12%)
Feb 04, 2004	8.511	8.531	8.187	8.260	37,409	-0.28(-3.32%)
Feb 03, 2004	8.683	8.755	8.451	8.544	21,506	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.