Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.655	4.810	4.620	4.695	131,200	+0.02(+0.43%)
Feb 27, 2003	4.630	4.675	4.605	4.675	46,600	+0.02(+0.54%)
Feb 26, 2003	4.600	4.650	4.575	4.650	135,800	+0.05(+1.09%)
Feb 25, 2003	4.510	4.605	4.500	4.600	65,400	+0.02(+0.55%)
Feb 24, 2003	4.525	4.600	4.510	4.575	32,200	-0.04(-0.97%)
Feb 21, 2003	4.585	4.620	4.550	4.620	40,600	+0.02(+0.43%)
Feb 20, 2003	4.650	4.650	4.560	4.600	14,000	-0.02(-0.33%)
Feb 19, 2003	4.680	4.680	4.575	4.615	227,800	-0.01(-0.22%)
Feb 18, 2003	4.600	4.700	4.600	4.625	83,600	-0.08(-1.60%)
Feb 14, 2003	4.550	4.700	4.550	4.700	18,400	+0.15(+3.18%)
Feb 13, 2003	4.610	4.610	4.510	4.555	61,000	-0.06(-1.19%)
Feb 12, 2003	4.535	4.610	4.505	4.610	97,200	+0.04(+0.99%)
Feb 11, 2003	4.535	4.635	4.535	4.565	55,000	+0.02(+0.54%)
Feb 10, 2003	4.460	4.600	4.460	4.540	146,000	-0.01(-0.21%)
Feb 07, 2003	4.650	4.675	4.500	4.550	55,200	-0.06(-1.30%)
Feb 06, 2003	4.600	4.665	4.475	4.610	48,800	+0.06(+1.32%)
Feb 05, 2003	4.500	4.595	4.475	4.550	46,800	+0.00(+0.11%)
Feb 04, 2003	4.505	4.595	4.500	4.545	5,600	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.