Indicators

Encore Energy Corp (TSV: EU )

6.460 +0.350 (+5.73%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.090	1.125	1.010	1.060	571,439	-0.02(-1.85%)
Feb 25, 2021	1.180	1.180	1.080	1.080	670,665	-0.10(-8.47%)
Feb 24, 2021	1.190	1.190	1.130	1.180	319,505	+0.01(+0.85%)
Feb 23, 2021	1.200	1.200	1.090	1.170	509,017	-0.02(-1.68%)
Feb 22, 2021	1.100	1.220	1.090	1.190	418,903	+0.06(+5.31%)
Feb 19, 2021	1.140	1.180	1.050	1.130	504,431	+0.00(+0.00%)
Feb 18, 2021	1.180	1.200	1.120	1.130	170,718	-0.06(-5.04%)
Feb 17, 2021	1.130	1.210	1.100	1.190	887,126	+0.09(+8.18%)
Feb 16, 2021	1.250	1.280	1.090	1.100	870,026	+0.00(+0.00%)
Feb 12, 2021		1.100	1.100	1.100	0	-0.10(-8.33%)
Feb 11, 2021	1.180	1.280	1.170	1.200	398,281	+0.05(+4.35%)
Feb 10, 2021	1.260	1.320	1.150	1.150	441,712	-0.08(-6.50%)
Feb 09, 2021	1.150	1.280	1.130	1.230	745,995	+0.13(+11.82%)
Feb 08, 2021	1.020	1.130	1.010	1.100	780,229	+0.10(+10.00%)
Feb 05, 2021	0.9900	1.000	0.9500	1.000	119,084	+0.05(+5.26%)
Feb 04, 2021	1.000	1.000	0.9400	0.9500	197,696	-0.03(-3.06%)
Feb 03, 2021	0.9600	1.000	0.9200	0.9800	273,762	+0.05(+5.38%)
Feb 02, 2021	0.9200	0.9800	0.9100	0.9300	386,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.