Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 190.47 190.98 185.55 185.64 3,121,285 -4.15(-2.19%)
Feb 27, 2018 192.81 192.86 189.75 189.79 2,255,838 -2.65(-1.38%)
Feb 26, 2018 193.01 186.83 192.44 3,915,386 +5.61(+3.00%)
Feb 23, 2018 186.70 187.52 184.76 186.83 2,050,987 +0.80(+0.43%)
Feb 22, 2018 186.03 2,890,113 +3.01(+1.65%)
Feb 21, 2018 185.01 187.49 182.95 183.01 3,234,563 -2.28(-1.23%)
Feb 20, 2018 184.88 186.55 184.38 185.29 3,394,738 -1.26(-0.68%)
Feb 16, 2018 186.55 186.55 186.55 0 +1.42(+0.77%)
Feb 15, 2018 183.91 185.16 182.47 185.13 2,698,711 +3.33(+1.83%)
Feb 14, 2018 179.80 182.48 179.21 181.80 2,982,283 +0.50(+0.28%)
Feb 13, 2018 180.01 181.78 179.40 181.30 3,220,150 +1.70(+0.95%)
Feb 12, 2018 178.27 180.53 177.18 179.60 4,198,588 +3.12(+1.77%)
Feb 09, 2018 176.01 177.85 170.97 176.48 5,766,300 +1.82(+1.04%)
Feb 08, 2018 182.71 182.83 174.47 174.66 4,607,760 -8.07(-4.42%)
Feb 07, 2018 182.73 186.13 182.44 182.73 3,673,262 -0.34(-0.19%)
Feb 06, 2018 178.28 183.81 177.73 183.08 6,518,331 -0.12(-0.06%)
Feb 05, 2018 190.81 191.52 177.11 183.20 8,331,899 -8.93(-4.65%)
Feb 02, 2018 193.11 194.93 191.89 192.12 5,009,617 -2.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.