Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.39	63.97	63.20	63.62	4,693,751	+0.26(+0.42%)
Feb 27, 2013	62.46	63.58	62.37	63.36	3,847,817	+0.77(+1.23%)
Feb 26, 2013	62.47	62.80	62.35	62.59	4,042,037	+0.34(+0.55%)
Feb 25, 2013	63.57	63.65	62.25	62.25	4,940,109	-1.10(-1.73%)
Feb 22, 2013	63.01	63.44	62.90	63.34	3,527,465	+0.50(+0.80%)
Feb 21, 2013	62.94	63.10	62.64	62.84	4,509,388	-0.26(-0.42%)
Feb 20, 2013	63.73	63.87	63.10	63.10	4,899,178	-0.63(-0.99%)
Feb 19, 2013	63.27	63.86	63.21	63.73	4,884,949	+0.58(+0.92%)
Feb 15, 2013	63.05	63.25	62.78	63.15	3,802,315	+0.28(+0.44%)
Feb 14, 2013	62.66	63.10	62.54	62.88	3,624,569	-0.05(-0.08%)
Feb 13, 2013	63.03	63.25	62.76	62.93	2,778,481	-0.04(-0.07%)
Feb 12, 2013	62.48	63.05	62.46	62.97	3,167,628	+0.51(+0.82%)
Feb 11, 2013	62.32	62.62	62.11	62.46	2,818,510	-0.02(-0.04%)
Feb 08, 2013	62.29	62.89	62.11	62.48	3,183,715	+0.27(+0.43%)
Feb 07, 2013	62.48	62.53	61.75	62.21	3,741,820	-0.29(-0.46%)
Feb 06, 2013	61.55	62.68	61.52	62.50	5,767,857	+1.17(+1.91%)
Feb 04, 2013	61.33	61.60	61.22	61.33	3,265,631	-0.48(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.