Indicators

3M Co (NY: MMM )

134.16 +0.80 (+0.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.38	63.95	63.18	63.61	4,695,007	+0.26(+0.42%)
Feb 27, 2013	62.45	63.56	62.35	63.34	3,848,846	+0.77(+1.23%)
Feb 26, 2013	62.45	62.79	62.33	62.57	4,043,118	+0.34(+0.55%)
Feb 25, 2013	63.55	63.63	62.23	62.23	4,941,430	-1.09(-1.73%)
Feb 22, 2013	62.99	63.42	62.89	63.33	3,528,409	+0.50(+0.80%)
Feb 21, 2013	62.92	63.08	62.62	62.82	4,510,594	-0.26(-0.42%)
Feb 20, 2013	63.72	63.85	63.09	63.09	4,900,489	-0.63(-0.99%)
Feb 19, 2013	63.25	63.85	63.19	63.72	4,886,256	+0.58(+0.92%)
Feb 15, 2013	63.03	63.23	62.76	63.14	3,803,332	+0.28(+0.44%)
Feb 14, 2013	62.65	63.08	62.52	62.86	3,625,539	-0.05(-0.08%)
Feb 13, 2013	63.01	63.24	62.74	62.91	2,779,225	-0.04(-0.07%)
Feb 12, 2013	62.47	63.03	62.45	62.95	3,168,476	+0.51(+0.82%)
Feb 11, 2013	62.30	62.60	62.09	62.44	2,819,264	-0.02(-0.04%)
Feb 08, 2013	62.27	62.87	62.09	62.47	3,184,567	+0.27(+0.43%)
Feb 07, 2013	62.46	62.51	61.74	62.20	3,742,821	-0.29(-0.46%)
Feb 06, 2013	61.53	62.67	61.50	62.48	5,769,400	+1.17(+1.91%)
Feb 04, 2013	61.32	61.58	61.20	61.32	3,266,505	-0.48(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.