Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.89 61.38 60.36 61.11 7,240,185 +1.31(+2.19%)
Feb 25, 2011 59.47 60.08 59.43 59.80 4,315,564 +0.15(+0.24%)
Feb 24, 2011 59.92 60.12 59.15 59.65 6,030,906 -0.15(-0.25%)
Feb 23, 2011 61.34 61.34 59.55 59.81 8,091,340 -1.15(-1.89%)
Feb 22, 2011 61.44 62.05 60.84 60.96 7,594,790 -0.64(-1.03%)
Feb 18, 2011 61.44 61.60 60.99 61.60 5,184,387 +0.15(+0.25%)
Feb 17, 2011 61.05 61.60 60.97 61.44 4,730,033 +0.27(+0.43%)
Feb 16, 2011 60.60 61.59 60.59 61.18 5,895,639 +0.58(+0.96%)
Feb 15, 2011 60.28 60.69 59.94 60.59 4,512,135 +0.07(+0.11%)
Feb 14, 2011 60.41 60.79 60.41 60.53 5,190,902 +0.07(+0.11%)
Feb 11, 2011 59.50 60.56 59.32 60.46 5,177,362 +0.80(+1.34%)
Feb 10, 2011 59.44 59.73 59.25 59.67 4,232,178 -0.13(-0.21%)
Feb 09, 2011 58.93 59.83 59.05 59.79 7,267,285 +0.86(+1.46%)
Feb 08, 2011 58.60 58.95 58.47 58.93 4,112,339 +0.45(+0.77%)
Feb 07, 2011 58.07 58.78 57.83 58.48 3,980,435 +0.33(+0.57%)
Feb 04, 2011 57.91 58.22 57.73 58.15 2,996,881 +0.25(+0.43%)
Feb 03, 2011 57.84 58.14 57.66 57.90 3,009,445 +0.11(+0.18%)
Feb 02, 2011 57.75 58.26 57.75 57.80 4,391,662 -0.03(-0.05%)
Feb 01, 2011 57.97 58.16 57.59 57.82 6,065,842 -0.09(-0.15%)
Jan 31, 2011 57.91 58.09 57.51 57.91 6,250,015 +0.32(+0.55%)
Jan 28, 2011 58.90 59.07 57.47 57.59 7,481,289 -1.15(-1.96%)
Jan 27, 2011 58.75 59.47 58.63 58.74 4,983,554 -0.25(-0.42%)
Jan 26, 2011 58.34 59.09 58.24 58.99 6,221,717 +0.70(+1.21%)
Jan 25, 2011 58.88 58.95 57.43 58.29 11,358,076 -1.20(-2.02%)
Jan 24, 2011 58.76 59.61 58.66 59.49 9,594,889 +0.68(+1.15%)
Jan 21, 2011 58.39 58.88 58.20 58.81 5,938,591 +0.82(+1.42%)
Jan 20, 2011 57.87 58.21 57.47 57.99 3,291,640 +0.05(+0.09%)
Jan 19, 2011 58.12 58.45 57.74 57.93 3,495,403 -0.12(-0.20%)
Jan 18, 2011 57.85 58.29 57.77 58.05 3,528,004 +0.03(+0.05%)
Jan 14, 2011 57.79 58.03 57.60 58.03 3,179,627 +0.04(+0.07%)
Jan 13, 2011 58.27 58.53 57.80 57.99 3,570,857 -0.41(-0.70%)
Jan 12, 2011 57.97 58.46 57.91 58.39 4,149,261 +0.61(+1.05%)
Jan 11, 2011 57.52 58.18 57.52 57.79 4,594,131 +0.39(+0.68%)
Jan 10, 2011 56.46 57.52 56.46 57.40 5,276,333 +0.61(+1.07%)
Jan 07, 2011 57.01 57.51 56.61 56.79 5,094,562 +0.02(+0.04%)
Jan 06, 2011 57.21 57.43 56.40 56.77 5,242,608 -0.31(-0.54%)
Jan 05, 2011 56.83 57.89 56.72 57.08 6,196,954 +0.00(+0.00%)
Jan 04, 2011 57.30 57.48 56.83 57.08 4,014,433 -0.08(-0.14%)
Jan 03, 2011 57.14 57.52 57.13 57.16 3,997,317 +0.32(+0.57%)
Dec 31, 2010 56.99 57.29 56.65 56.84 2,719,883 -0.16(-0.28%)
Dec 30, 2010 57.16 57.32 56.89 57.00 2,281,809 -0.14(-0.25%)
Dec 29, 2010 57.20 57.43 57.01 57.14 2,530,687 +0.01(+0.02%)
Dec 28, 2010 57.31 57.58 56.93 57.13 2,687,239 -0.18(-0.31%)
Dec 27, 2010 56.89 57.47 56.64 57.31 2,407,159 +0.36(+0.62%)
Dec 23, 2010 57.16 57.21 56.79 56.95 2,870,071 -0.16(-0.29%)
Dec 22, 2010 56.91 57.24 56.53 57.12 3,639,016 +0.13(+0.22%)
Dec 21, 2010 57.64 57.70 56.79 56.99 4,959,591 -0.53(-0.93%)
Dec 20, 2010 57.04 57.84 56.72 57.53 6,056,931 +0.64(+1.12%)
Dec 17, 2010 56.90 57.07 56.58 56.89 5,552,638 -0.02(-0.03%)
Dec 16, 2010 56.57 57.02 56.08 56.91 4,054,720 +0.39(+0.69%)
Dec 15, 2010 56.54 57.30 56.28 56.52 7,224,755 -0.02(-0.04%)
Dec 14, 2010 56.14 56.58 56.00 56.54 4,362,703 +0.36(+0.63%)
Dec 13, 2010 55.68 56.46 55.61 56.18 6,475,813 +0.65(+1.16%)
Dec 10, 2010 55.56 55.60 55.16 55.54 6,761,289 +0.14(+0.25%)
Dec 09, 2010 55.97 56.02 55.14 55.40 5,462,724 -0.38(-0.67%)
Dec 08, 2010 54.82 55.87 54.82 55.77 7,812,305 +0.32(+0.58%)
Dec 07, 2010 57.09 57.35 55.20 55.45 15,732,085 -1.88(-3.27%)
Dec 06, 2010 57.30 57.58 57.05 57.33 4,805,853 +0.07(+0.12%)
Dec 03, 2010 56.68 57.46 56.52 57.26 4,420,429 +0.28(+0.50%)
Dec 02, 2010 56.80 57.39 56.74 56.98 6,467,241 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.