Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 53.80 54.23 53.33 53.99 8,194,749 +1.16(+2.19%)
Feb 25, 2011 52.54 53.08 52.51 52.83 4,884,538 +0.13(+0.24%)
Feb 24, 2011 52.94 53.11 52.26 52.70 6,826,036 -0.13(-0.25%)
Feb 23, 2011 54.19 54.20 52.61 52.84 9,158,123 -1.02(-1.89%)
Feb 22, 2011 54.29 54.82 53.75 53.86 8,596,107 -0.56(-1.03%)
Feb 18, 2011 54.29 54.43 53.89 54.42 5,867,910 +0.13(+0.25%)
Feb 17, 2011 53.94 54.42 53.87 54.29 5,353,653 +0.23(+0.43%)
Feb 16, 2011 53.54 54.41 53.54 54.05 6,672,934 +0.46(+0.86%)
Feb 15, 2011 53.31 53.67 53.01 53.59 5,101,998 +0.06(+0.11%)
Feb 14, 2011 53.43 53.76 53.43 53.53 5,869,499 +0.06(+0.11%)
Feb 11, 2011 52.62 53.56 52.46 53.47 5,854,188 +0.70(+1.34%)
Feb 10, 2011 52.56 52.82 52.40 52.77 4,785,443 -0.11(-0.21%)
Feb 09, 2011 52.12 52.91 52.22 52.88 8,217,324 +0.76(+1.46%)
Feb 08, 2011 51.82 52.13 51.71 52.12 4,649,938 +0.40(+0.77%)
Feb 07, 2011 51.36 51.99 51.15 51.72 4,500,790 +0.29(+0.57%)
Feb 04, 2011 51.21 51.49 51.06 51.43 3,388,658 +0.22(+0.43%)
Feb 03, 2011 51.15 51.42 51.00 51.21 3,402,864 +0.09(+0.18%)
Feb 02, 2011 51.07 51.52 51.07 51.11 4,965,775 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.