Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.80	54.23	53.33	53.99	8,194,749	+1.16(+2.19%)
Feb 25, 2011	52.54	53.08	52.51	52.83	4,884,538	+0.13(+0.24%)
Feb 24, 2011	52.94	53.11	52.26	52.70	6,826,036	-0.13(-0.25%)
Feb 23, 2011	54.19	54.20	52.61	52.84	9,158,123	-1.02(-1.89%)
Feb 22, 2011	54.29	54.82	53.75	53.86	8,596,107	-0.56(-1.03%)
Feb 18, 2011	54.29	54.43	53.89	54.42	5,867,910	+0.13(+0.25%)
Feb 17, 2011	53.94	54.42	53.87	54.29	5,353,653	+0.23(+0.43%)
Feb 16, 2011	53.54	54.41	53.54	54.05	6,672,934	+0.46(+0.86%)
Feb 15, 2011	53.31	53.67	53.01	53.59	5,101,998	+0.06(+0.11%)
Feb 14, 2011	53.43	53.76	53.43	53.53	5,869,499	+0.06(+0.11%)
Feb 11, 2011	52.62	53.56	52.46	53.47	5,854,188	+0.70(+1.34%)
Feb 10, 2011	52.56	52.82	52.40	52.77	4,785,443	-0.11(-0.21%)
Feb 09, 2011	52.12	52.91	52.22	52.88	8,217,324	+0.76(+1.46%)
Feb 08, 2011	51.82	52.13	51.71	52.12	4,649,938	+0.40(+0.77%)
Feb 07, 2011	51.36	51.99	51.15	51.72	4,500,790	+0.29(+0.57%)
Feb 04, 2011	51.21	51.49	51.06	51.43	3,388,658	+0.22(+0.43%)
Feb 03, 2011	51.15	51.42	51.00	51.21	3,402,864	+0.09(+0.18%)
Feb 02, 2011	51.07	51.52	51.07	51.11	4,965,775	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.