Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 156.09 156.10 151.88 152.28 3,866,468 -3.22(-2.07%)
Feb 25, 2021 154.42 157.23 154.34 155.50 3,025,890 +0.98(+0.64%)
Feb 24, 2021 153.10 154.82 151.15 154.51 3,151,356 +1.27(+0.83%)
Feb 23, 2021 154.13 154.44 151.97 153.24 2,703,966 +0.04(+0.03%)
Feb 22, 2021 153.50 154.04 152.24 153.20 2,610,554 -0.37(-0.24%)
Feb 19, 2021 156.20 157.25 153.27 153.57 3,433,641 -2.46(-1.58%)
Feb 18, 2021 154.18 156.29 153.23 156.03 2,399,364 +2.37(+1.54%)
Feb 17, 2021 153.14 154.23 152.35 153.66 1,814,199 +0.02(+0.01%)
Feb 16, 2021 155.71 156.31 153.37 153.64 2,107,477 -1.80(-1.16%)
Feb 12, 2021 154.20 155.57 154.14 155.44 1,243,413 +1.30(+0.84%)
Feb 11, 2021 156.01 156.47 152.96 154.15 2,514,305 -2.08(-1.33%)
Feb 10, 2021 156.92 157.35 155.85 156.23 2,235,194 +0.12(+0.08%)
Feb 09, 2021 156.35 156.94 155.45 156.11 2,251,173 +0.16(+0.10%)
Feb 08, 2021 154.69 156.05 154.58 155.95 2,729,711 +1.51(+0.98%)
Feb 05, 2021 153.22 154.63 152.45 154.44 2,112,305 +1.65(+1.08%)
Feb 04, 2021 151.66 152.96 151.42 152.79 2,124,620 +1.40(+0.92%)
Feb 03, 2021 151.04 153.09 149.73 151.40 3,331,386 +0.40(+0.26%)
Feb 02, 2021 152.06 153.16 150.85 151.00 3,295,765 +0.28(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.