Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	144.82	144.82	143.38	143.67	3,062,703	-1.14(-0.78%)
Feb 27, 2019	145.20	145.27	144.21	144.81	2,223,821	-0.24(-0.17%)
Feb 26, 2019	145.88	146.58	145.04	145.05	2,412,504	-0.83(-0.57%)
Feb 25, 2019	145.81	146.42	145.72	145.88	3,151,877	+0.85(+0.59%)
Feb 22, 2019	143.94	145.25	143.51	145.03	2,214,459	+1.09(+0.76%)
Feb 21, 2019	144.21	144.86	143.58	143.94	2,508,220	-0.53(-0.36%)
Feb 20, 2019	144.74	144.77	143.62	144.46	2,712,529	+0.08(+0.06%)
Feb 19, 2019	144.03	144.89	143.67	144.38	2,214,957	-0.31(-0.22%)
Feb 15, 2019	143.03	144.77	142.71	144.69	2,887,415	+2.72(+1.92%)
Feb 14, 2019	143.12	143.49	141.36	141.97	3,218,530	-2.49(-1.72%)
Feb 13, 2019	142.64	144.92	142.30	144.45	4,308,050	+2.17(+1.53%)
Feb 12, 2019	139.73	142.43	139.27	142.28	3,803,706	+3.90(+2.82%)
Feb 11, 2019	138.40	138.58	137.51	138.38	2,197,276	+0.75(+0.54%)
Feb 08, 2019	137.22	137.65	136.31	137.63	2,107,761	-0.01(-0.01%)
Feb 07, 2019	138.46	139.41	136.97	137.65	2,830,148	-1.88(-1.35%)
Feb 06, 2019	138.60	139.88	137.93	139.53	2,428,040	+1.00(+0.72%)
Feb 05, 2019	138.25	138.54	137.57	138.53	2,818,874	+0.63(+0.45%)
Feb 04, 2019	137.08	137.94	135.18	137.90	2,855,951	+0.72(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.