3M Co (NY: MMM )

203.78 USD -1.33 (-0.65%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 63.21 63.53 62.12 62.69 2,381,800 -0.40(-0.64%)
Feb 27, 2003 62.80 63.34 62.42 63.09 2,183,700 +0.69(+1.11%)
Feb 26, 2003 62.85 63.00 62.28 62.40 1,935,000 -0.45(-0.72%)
Feb 25, 2003 62.51 62.85 61.53 62.85 2,996,800 +0.34(+0.54%)
Feb 24, 2003 63.43 63.43 62.42 62.51 1,972,500 -0.92(-1.44%)
Feb 21, 2003 62.75 63.42 62.33 63.42 2,647,600 +1.00(+1.60%)
Feb 20, 2003 63.00 63.04 62.25 62.42 1,775,600 -0.51(-0.81%)
Feb 19, 2003 63.31 63.37 62.40 62.94 1,717,200 -0.37(-0.58%)
Feb 18, 2003 62.56 63.74 62.56 63.30 2,625,900 +0.76(+1.22%)
Feb 14, 2003 61.60 62.56 61.17 62.54 3,112,000 +1.34(+2.19%)
Feb 13, 2003 61.25 61.58 60.12 61.21 2,566,000 +0.08(+0.13%)
Feb 12, 2003 61.72 62.03 61.12 61.12 1,877,000 -0.42(-0.67%)
Feb 11, 2003 62.24 62.48 61.50 61.54 1,831,500 -0.29(-0.48%)
Feb 10, 2003 61.24 61.99 60.83 61.83 1,849,300 +0.59(+0.97%)
Feb 07, 2003 61.75 61.97 61.03 61.24 1,799,300 -0.27(-0.44%)
Feb 06, 2003 61.69 61.92 61.20 61.51 1,906,500 -0.06(-0.10%)
Feb 05, 2003 61.99 62.55 61.50 61.57 2,121,400 +0.02(+0.03%)
Feb 04, 2003 62.15 62.25 61.22 61.55 2,645,700 -0.95(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.