Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 15.23 15.23 15.23 0 -0.79(-4.93%)
Jan 14, 2021 16.11 16.14 15.90 16.02 4,082,975 +0.04(+0.25%)
Jan 13, 2021 16.02 16.06 15.90 15.98 4,672,136 -0.05(-0.34%)
Jan 12, 2021 15.72 16.11 15.63 16.03 4,577,217 +0.23(+1.48%)
Jan 11, 2021 15.53 15.84 15.46 15.80 4,633,815 -0.09(-0.56%)
Jan 08, 2021 15.92 15.99 15.68 15.89 4,153,911 -0.42(-2.58%)
Jan 07, 2021 16.36 16.41 16.20 16.31 3,489,159 +0.21(+1.28%)
Jan 06, 2021 15.90 16.20 15.89 16.11 4,742,967 -0.43(-2.60%)
Jan 05, 2021 16.22 16.58 16.21 16.54 2,980,966 +0.22(+1.37%)
Jan 04, 2021 16.61 16.64 16.20 16.31 4,093,793 +0.09(+0.55%)
Dec 31, 2020 16.22 16.22 16.22 10,210,875 -0.03(-0.17%)
Dec 30, 2020 16.20 17.49 16.12 16.25 10,210,875 +0.13(+0.78%)
Dec 29, 2020 16.24 16.26 16.03 16.12 1,860,125 -0.02(-0.11%)
Dec 28, 2020 16.25 16.33 16.11 16.14 1,832,074 +0.29(+1.81%)
Dec 24, 2020 15.94 15.97 15.77 15.85 756,402 -0.13(-0.79%)
Dec 23, 2020 16.11 16.13 15.98 15.98 1,516,779 +0.03(+0.17%)
Dec 22, 2020 15.96 15.99 15.86 15.95 1,420,027 +0.22(+1.43%)
Dec 21, 2020 15.45 15.76 15.42 15.73 2,473,757 -0.20(-1.24%)
Dec 18, 2020 15.97 15.97 15.85 15.93 2,380,609 +0.07(+0.45%)
Dec 17, 2020 15.86 15.92 15.79 15.85 1,755,160 +0.12(+0.74%)
Dec 16, 2020 15.59 15.76 15.58 15.74 2,158,286 +0.27(+1.74%)
Dec 15, 2020 15.31 15.51 15.26 15.47 2,155,476 +0.43(+2.86%)
Dec 14, 2020 15.21 15.24 15.03 15.04 3,810,566 +0.13(+0.84%)
Dec 11, 2020 14.89 14.92 14.73 14.91 2,463,576 -0.08(-0.54%)
Dec 10, 2020 14.85 15.07 14.83 14.99 6,291,563 +0.14(+0.97%)
Dec 09, 2020 15.02 15.07 14.79 14.85 3,885,171 +0.33(+2.29%)
Dec 08, 2020 14.57 14.66 14.49 14.52 2,035,709 -0.09(-0.61%)
Dec 07, 2020 14.63 14.66 14.56 14.61 2,693,900 -0.09(-0.61%)
Dec 04, 2020 14.74 14.79 14.68 14.70 3,373,533 +0.42(+2.95%)
Dec 03, 2020 14.45 14.49 14.26 14.28 2,327,659 -0.04(-0.31%)
Dec 02, 2020 14.16 14.38 14.14 14.32 1,714,545 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.