Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.30	38.72	38.17	38.71	15,278,083	+0.41(+1.07%)
Feb 27, 2003	37.88	38.51	37.73	38.30	14,312,043	+0.57(+1.52%)
Feb 26, 2003	37.85	38.58	37.68	37.73	17,538,904	-0.43(-1.13%)
Feb 25, 2003	37.41	38.22	36.96	38.16	19,887,380	+0.50(+1.34%)
Feb 24, 2003	38.48	38.75	37.60	37.65	14,285,224	-1.03(-2.66%)
Feb 21, 2003	38.26	38.75	37.91	38.68	15,700,266	+0.43(+1.13%)
Feb 20, 2003	38.14	38.35	37.58	38.25	14,801,132	+0.01(+0.02%)
Feb 19, 2003	37.97	38.27	37.84	38.24	13,369,434	+0.26(+0.67%)
Feb 18, 2003	37.34	38.00	37.23	37.99	12,496,977	+0.72(+1.94%)
Feb 14, 2003	36.50	37.36	36.44	37.27	13,816,884	+0.58(+1.58%)
Feb 13, 2003	37.05	37.05	36.19	36.68	15,440,830	-0.38(-1.03%)
Feb 12, 2003	37.67	37.94	36.92	37.07	15,507,171	-0.80(-2.11%)
Feb 11, 2003	37.55	38.23	37.44	37.87	18,598,668	+0.33(+0.89%)
Feb 10, 2003	36.93	37.55	36.70	37.53	14,928,451	+0.63(+1.71%)
Feb 07, 2003	36.68	37.05	36.55	36.90	14,761,892	+0.57(+1.56%)
Feb 06, 2003	36.25	36.63	35.92	36.34	12,849,573	+0.01(+0.04%)
Feb 05, 2003	36.94	37.26	36.24	36.32	17,295,700	-0.40(-1.08%)
Feb 04, 2003	36.56	36.83	36.17	36.72	13,031,941	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.