Indicators

Apple (NQ: AAPL )

182.59 -1.97 (-1.07%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1119	0.1136	0.1112	0.1130	231,890,736	+0.00(+1.01%)
Feb 27, 2003	0.1097	0.1129	0.1093	0.1119	183,827,248	+0.00(+2.48%)
Feb 26, 2003	0.1129	0.1131	0.1090	0.1092	259,329,024	-0.00(-3.46%)
Feb 25, 2003	0.1105	0.1135	0.1099	0.1131	225,847,936	+0.00(+1.90%)
Feb 24, 2003	0.1119	0.1132	0.0364	0.1110	214,300,208	-0.00(-1.73%)
Feb 21, 2003	0.1116	0.1134	0.1103	0.1129	187,393,168	+0.00(+1.56%)
Feb 20, 2003	0.1118	0.1126	0.1108	0.1112	266,686,624	-0.00(-0.54%)
Feb 19, 2003	0.1135	0.1141	0.1105	0.1118	286,528,256	-0.00(-2.75%)
Feb 18, 2003	0.1111	0.1152	0.1108	0.1150	345,893,760	+0.00(+4.09%)
Feb 14, 2003	0.1100	0.1108	0.1080	0.1105	289,469,984	+0.00(+0.89%)
Feb 13, 2003	0.1085	0.1102	0.1072	0.1095	248,292,624	+0.00(+1.04%)
Feb 12, 2003	0.1074	0.1099	0.1074	0.1084	271,932,576	+0.00(+0.28%)
Feb 11, 2003	0.1092	0.1102	0.1069	0.1080	196,278,064	+0.00(+0.00%)
Feb 10, 2003	0.1074	0.1097	0.1059	0.1080	199,770,944	+0.00(+1.41%)
Feb 07, 2003	0.1096	0.1099	0.1059	0.1065	323,522,144	-0.00(-1.94%)
Feb 06, 2003	0.1081	0.1099	0.1071	0.1087	213,058,448	-0.00(-0.21%)
Feb 05, 2003	0.1099	0.1124	0.1088	0.1089	263,632,032	-0.00(-0.96%)
Feb 04, 2003	0.1088	0.1103	0.1077	0.1099	377,050,720	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.