Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11078	11100	11062	11063	0	-19.30(-0.17%)
Feb 26, 2015	11112	11112	11054	11082	3,408,689,920	-35.80(-0.32%)
Feb 25, 2015	11120	11143	11098	11118	0	-4.20(-0.04%)
Feb 24, 2015	11082	11134	11071	11122	3,199,840,000	+47.50(+0.43%)
Feb 23, 2015	11092	11092	11047	11075	0	-34.10(-0.31%)
Feb 20, 2015	11025	11111	10976	11109	0	+70.40(+0.64%)
Feb 19, 2015	11027	11065	11010	11038	0	-25.80(-0.23%)
Feb 18, 2015	11054	11064	11019	11064	0	+9.60(+0.09%)
Feb 17, 2015	11043	11070	11001	11054	0	+11.80(+0.11%)
Feb 13, 2015	11010	11043	11043	11043	3,527,450,112	+47.40(+0.43%)
Feb 12, 2015	10924	10997	10924	10995	0	+106.20(+0.98%)
Feb 11, 2015	10884	10908	10832	10889	0	-26.00(-0.24%)
Feb 10, 2015	10861	10925	10811	10915	0	+88.50(+0.82%)
Feb 09, 2015	10831	10863	10804	10827	0	-20.90(-0.19%)
Feb 06, 2015	10903	10932	10821	10848	0	-48.60(-0.45%)
Feb 05, 2015	10821	10901	10821	10896	0	+121.10(+1.12%)
Feb 04, 2015	10804	10844	10754	10775	0	-72.40(-0.67%)
Feb 03, 2015	10722	10847	10722	10847	0	+178.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.