Indicators

Surmodics Inc (NQ: SRDX )

34.44 +0.36 (+1.06%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.22	40.29	38.53	38.76	268,677	-1.46(-3.63%)
Feb 27, 2006	38.75	40.45	38.63	40.22	629,898	+1.59(+4.12%)
Feb 24, 2006	38.40	38.89	38.27	38.63	176,055	+0.19(+0.49%)
Feb 23, 2006	38.50	38.67	38.27	38.44	277,534	-0.10(-0.26%)
Feb 22, 2006	38.18	38.66	38.18	38.54	418,721	+0.38(+1.00%)
Feb 21, 2006	38.82	38.82	37.82	38.16	245,183	-0.36(-0.93%)
Feb 17, 2006	38.80	38.90	38.47	38.52	146,268	-0.10(-0.26%)
Feb 16, 2006	38.00	38.80	37.80	38.62	175,200	+0.71(+1.87%)
Feb 15, 2006	37.36	37.91	37.18	37.91	220,556	+0.63(+1.69%)
Feb 14, 2006	36.97	37.67	36.77	37.28	106,769	+0.48(+1.30%)
Feb 13, 2006	37.00	37.24	36.75	36.80	300,233	-0.13(-0.35%)
Feb 10, 2006	37.40	37.53	36.85	36.93	174,550	-0.50(-1.34%)
Feb 09, 2006	37.12	37.46	36.87	37.43	323,008	+0.28(+0.75%)
Feb 08, 2006	36.66	37.20	35.89	37.15	147,092	+0.62(+1.70%)
Feb 07, 2006	36.82	37.32	36.32	36.53	171,837	-0.23(-0.63%)
Feb 06, 2006	36.33	36.77	35.66	36.76	202,867	+0.34(+0.93%)
Feb 03, 2006	36.75	36.92	36.08	36.42	181,862	-0.53(-1.43%)
Feb 02, 2006	37.21	37.69	36.52	36.95	225,014	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.