Indicators

Surmodics Inc (NQ: SRDX )

34.70 +0.62 (+1.82%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.45	31.45	30.00	30.10	42,919	+0.25(+0.84%)
Feb 27, 2018	29.65	31.90	29.50	29.85	158,949	+2.65(+9.74%)
Feb 26, 2018	27.10	27.40	26.90	27.20	18,011	+0.05(+0.18%)
Feb 23, 2018	27.35	27.35	27.00	27.15	26,512	+0.05(+0.18%)
Feb 22, 2018	27.40	27.40	27.10	27.10	11,300	-0.45(-1.63%)
Feb 21, 2018	27.50	28.25	27.30	27.55	18,391	+0.25(+0.92%)
Feb 20, 2018	27.35	27.55	27.10	27.30	19,588	-0.15(-0.55%)
Feb 16, 2018		27.45	27.45	27.45	0	-0.10(-0.36%)
Feb 15, 2018	27.50	27.70	26.05	27.55	23,006	+0.15(+0.55%)
Feb 14, 2018	26.90	27.80	26.40	27.40	15,781	+0.15(+0.55%)
Feb 13, 2018	27.15	27.45	27.10	27.25	21,160	+0.10(+0.37%)
Feb 12, 2018	27.70	28.25	27.10	27.15	48,480	-0.50(-1.81%)
Feb 09, 2018	27.55	28.15	25.00	27.65	21,848	+0.40(+1.47%)
Feb 08, 2018	28.05	28.20	27.25	27.25	38,432	-0.50(-1.80%)
Feb 07, 2018		28.10	27.55	27.75	19,822	-0.35(-1.25%)
Feb 06, 2018	27.65	28.65	27.65	28.10	25,654	-0.95(-3.27%)
Feb 05, 2018	29.45	29.60	28.70	29.05	11,754	-0.75(-2.52%)
Feb 02, 2018	29.50	30.15	29.38	29.80	20,783	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.